Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 31,084 |
|
|||||
| News | - | ||||||
| Day High | 12.44 | Low High |
|||||
| Day Low | 12.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Main Street Financial Services Corporation (PK) | MSWV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.16% | 12.25 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.30 | 12.25 | 12.44 | 12.25 | 12.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 31,084 | $ 12.2638 | $ 381,207 | - | 12.00 - 22.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:02 | 900 | $ 12.25 | USD |
Main Street Financial Se... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSWV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.24 | 12.00 | 12.76 | 2,601 | -0.75 | -5.77% |
| 1 Month | 16.00 | 16.00 | 12.00 | 13.10 | 3,772 | -3.75 | -23.44% |
| 3 Months | 15.50 | 17.99 | 12.00 | 13.62 | 2,027 | -3.25 | -20.97% |
| 6 Months | 15.75 | 17.99 | 12.00 | 14.11 | 1,467 | -3.50 | -22.22% |
| 1 Year | 20.99 | 22.00 | 12.00 | 15.32 | 1,406 | -8.74 | -41.64% |
| 3 Years | 15.425 | 25.00 | 12.00 | 16.23 | 1,281 | -3.18 | -20.58% |
| 5 Years | 18.05 | 25.00 | 12.00 | 16.31 | 1,458 | -5.80 | -32.13% |
