Volume | 31,084 |
|
|||||
News | - | ||||||
Day High | 12.44 | Low High |
|||||
Day Low | 12.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Main Street Financial Services Corporation (PK) | MSWV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.30 | 12.25 | 12.44 | 12.25 | 12.11 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 31,084 | $ 12.2638 | $ 381,207 | - | 12.00 - 22.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:02 | 900 | $ 12.25 | USD |
Main Street Financial Se... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSWV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.00 | 13.24 | 12.00 | 12.76 | 2,601 | -0.75 | -5.77% |
1 Month | 16.00 | 16.00 | 12.00 | 13.10 | 3,772 | -3.75 | -23.44% |
3 Months | 15.50 | 17.99 | 12.00 | 13.62 | 2,027 | -3.25 | -20.97% |
6 Months | 15.75 | 17.99 | 12.00 | 14.11 | 1,467 | -3.50 | -22.22% |
1 Year | 20.99 | 22.00 | 12.00 | 15.32 | 1,406 | -8.74 | -41.64% |
3 Years | 15.425 | 25.00 | 12.00 | 16.23 | 1,281 | -3.18 | -20.58% |
5 Years | 18.05 | 25.00 | 12.00 | 16.31 | 1,458 | -5.80 | -32.13% |