Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Machten Inc (CE) | MACT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.25 | 7.25 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 4.00 - 9.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 7.25 | USD |
Machten (CE) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MACT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.25 | 6.50 | 6.69 | 5,700 | 0.25 | 3.57% |
1 Month | 6.75 | 7.38 | 4.00 | 6.54 | 2,883 | 0.50 | 7.41% |
3 Months | 6.60 | 7.38 | 4.00 | 6.78 | 2,029 | 0.65 | 9.85% |
6 Months | 8.27 | 8.30 | 4.00 | 7.37 | 2,193 | -1.02 | -12.33% |
1 Year | 7.31 | 9.25 | 4.00 | 6.85 | 2,909 | -0.06 | -0.82% |
3 Years | 7.31 | 9.25 | 4.00 | 6.85 | 2,909 | -0.06 | -0.82% |
5 Years | 7.31 | 9.25 | 4.00 | 6.85 | 2,909 | -0.06 | -0.82% |