Register for streaming realtime charts, analysis tools, and prices.
LYSCF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.62 | 0.04 | 0.87% | 4.51 | 4.625 | 4.51 | 11,150 |
| May 15 2024 | 4.58 | 0.05 | 1.22% | 4.60 | 4.65 | 4.45 | 39,283 |
| May 14 2024 | 4.525 | -0.04 | -0.88% | 4.37 | 4.60 | 4.37 | 45,398 |
| May 13 2024 | 4.565 | 0.04 | 0.88% | 4.49 | 4.60 | 4.49 | 6,552 |
| May 10 2024 | 4.525 | 0.09 | 1.91% | 4.41 | 4.69 | 4.41 | 33,123 |
| May 09 2024 | 4.44 | 0.11 | 2.54% | 4.32 | 4.46 | 4.32 | 83,436 |
| May 08 2024 | 4.33 | -0.02 | -0.46% | 4.34 | 4.38 | 4.33 | 7,130 |
| May 07 2024 | 4.35 | 0.03 | 0.67% | 4.26 | 4.40 | 4.26 | 7,295 |
| May 06 2024 | 4.321 | 0.05 | 1.29% | 4.27 | 4.46 | 4.27 | 178,247 |
| May 03 2024 | 4.266 | -0.01 | -0.33% | 4.25 | 4.35 | 4.25 | 22,965 |
| May 02 2024 | 4.28 | 0.02 | 0.47% | 4.24 | 4.28 | 4.15 | 45,941 |
| May 01 2024 | 4.26 | 0.04 | 0.95% | 4.00 | 4.34 | 4.00 | 81,531 |
| Apr 30 2024 | 4.22 | 0.00 | 0.02% | 4.20 | 4.23 | 4.20 | 39,587 |
| Apr 29 2024 | 4.219 | 0.21 | 5.21% | 4.09 | 4.28 | 4.09 | 408,192 |
| Apr 26 2024 | 4.01 | -0.01 | -0.25% | 4.02 | 4.08 | 3.97 | 6,136 |
| Apr 25 2024 | 4.02 | -0.07 | -1.71% | 4.03 | 4.09 | 4.01 | 33,577 |
| Apr 24 2024 | 4.09 | -0.06 | -1.45% | 4.125 | 4.125 | 4.05 | 128,891 |
| Apr 23 2024 | 4.15 | -0.01 | -0.24% | 4.16 | 4.19 | 4.105 | 114,504 |
| Apr 22 2024 | 4.16 | 0.06 | 1.51% | 4.10 | 4.165 | 4.10 | 14,072 |
| Apr 19 2024 | 4.098 | -0.14 | -3.35% | 4.15 | 4.15 | 4.06 | 31,378 |
| Apr 18 2024 | 4.24 | 0.08 | 1.92% | 4.25 | 4.265 | 4.15 | 185,690 |
| Apr 17 2024 | 4.16 | 0.22 | 5.58% | 3.99 | 4.20 | 3.99 | 63,919 |
| Apr 16 2024 | 3.94 | -0.03 | -0.76% | 3.79 | 3.97 | 3.79 | 57,044 |
| Apr 15 2024 | 3.97 | 0.04 | 1.02% | 3.97 | 4.00 | 3.87 | 13,621 |
| Apr 12 2024 | 3.93 | 0.00 | 0.00% | 3.89 | 3.93 | 3.86 | 152,980 |
| Apr 11 2024 | 3.93 | 0.07 | 1.81% | 3.80 | 4.00 | 3.80 | 65,076 |
| Apr 10 2024 | 3.86 | -0.15 | -3.74% | 3.936 | 4.1399 | 3.84 | 25,575 |
| Apr 09 2024 | 4.01 | 0.17 | 4.43% | 3.88 | 4.01 | 3.72 | 97,465 |
| Apr 08 2024 | 3.84 | 0.16 | 4.35% | 3.71 | 3.84 | 3.71 | 144,070 |
| Apr 05 2024 | 3.68 | -0.06 | -1.60% | 3.72 | 3.73 | 3.65 | 128,241 |
| Apr 04 2024 | 3.74 | -0.01 | -0.27% | 3.80 | 3.822 | 3.74 | 62,307 |
| Apr 03 2024 | 3.75 | -0.02 | -0.53% | 3.55 | 3.765 | 3.55 | 287,713 |
| Apr 02 2024 | 3.77 | 0.12 | 3.29% | 3.93 | 3.93 | 3.66 | 12,709 |
| Apr 01 2024 | 3.65 | -0.04 | -1.14% | 3.65 | 3.75 | 3.65 | 35,509 |
| Mar 28 2024 | 3.692 | 0.06 | 1.65% | 3.66 | 3.78 | 3.62 | 34,542 |
| Mar 27 2024 | 3.632 | -0.02 | -0.49% | 3.63 | 3.675 | 3.59 | 131,517 |
| Mar 26 2024 | 3.65 | -0.11 | -2.80% | 3.8899 | 3.8899 | 3.65 | 59,423 |
| Mar 25 2024 | 3.755 | 0.00 | 0.13% | 3.71 | 3.80 | 3.71 | 101,415 |
| Mar 22 2024 | 3.75 | -0.02 | -0.53% | 3.74 | 3.785 | 3.70 | 90,810 |
| Mar 21 2024 | 3.77 | -0.11 | -2.84% | 3.95 | 3.95 | 3.77 | 31,533 |
| Mar 20 2024 | 3.88 | 0.18 | 4.75% | 3.5501 | 3.88 | 3.55 | 44,289 |
| Mar 19 2024 | 3.704 | -0.02 | -0.43% | 3.60 | 3.75 | 3.60 | 83,340 |
| Mar 18 2024 | 3.72 | -0.11 | -2.87% | 3.66 | 3.78 | 3.66 | 129,723 |
| Mar 15 2024 | 3.83 | -0.01 | -0.26% | 3.66 | 3.83 | 3.66 | 15,704 |
| Mar 14 2024 | 3.84 | 0.01 | 0.39% | 3.76 | 3.84 | 3.75 | 25,854 |
| Mar 13 2024 | 3.825 | 0.03 | 0.66% | 3.73 | 3.85 | 3.73 | 32,056 |
| Mar 12 2024 | 3.80 | -0.04 | -1.04% | 3.76 | 3.83 | 3.76 | 10,264 |
| Mar 11 2024 | 3.84 | -0.11 | -2.78% | 3.80 | 3.85 | 3.75 | 31,299 |
| Mar 08 2024 | 3.95 | -0.09 | -2.26% | 3.932 | 3.97 | 3.84 | 15,182 |
| Mar 07 2024 | 4.0414 | 0.19 | 4.97% | 3.92 | 4.05 | 3.92 | 26,809 |
| Mar 06 2024 | 3.85 | 0.07 | 1.85% | 3.78 | 3.872 | 3.78 | 155,480 |
| Mar 05 2024 | 3.78 | -0.23 | -5.74% | 3.74 | 3.896 | 3.74 | 72,317 |
| Mar 04 2024 | 4.01 | 0.02 | 0.50% | 3.90 | 4.22 | 3.90 | 20,513 |
| Mar 01 2024 | 3.99 | 0.24 | 6.40% | 3.84 | 4.03 | 3.84 | 48,327 |
| Feb 29 2024 | 3.75 | -0.10 | -2.60% | 3.85 | 3.85 | 3.75 | 6,365 |
| Feb 28 2024 | 3.85 | 0.09 | 2.39% | 3.73 | 3.875 | 3.72 | 9,854 |
| Feb 27 2024 | 3.76 | -0.04 | -1.09% | 3.60 | 3.81 | 3.60 | 86,175 |
| Feb 26 2024 | 3.8015 | 0.00 | 0.04% | 3.80 | 3.84 | 3.70 | 45,258 |
| Feb 23 2024 | 3.80 | -0.10 | -2.56% | 3.85 | 3.85 | 3.74 | 59,785 |
| Feb 22 2024 | 3.90 | 0.06 | 1.56% | 3.88 | 3.916 | 3.86 | 234,120 |
| Feb 21 2024 | 3.84 | 0.07 | 1.86% | 3.80 | 3.90 | 3.80 | 31,072 |
| Feb 20 2024 | 3.77 | -0.12 | -3.08% | 3.698 | 3.80 | 3.64 | 79,748 |
