Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lynas Corporation Ltd (PK) | LYSCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.47% | 4.28 | 16:03:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.24 | 4.15 | 4.28 | 4.28 | 4.26 |
LYSCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.03 | 4.34 | 3.97 | 4.21 | 113,805 | 0.25 | 6.20% |
| 1 Month | 3.80 | 4.34 | 3.65 | 4.06 | 92,693 | 0.48 | 12.63% |
| 3 Months | 3.92 | 4.34 | 3.55 | 3.90 | 73,724 | 0.36 | 9.18% |
| 6 Months | 4.592 | 5.05 | 3.55 | 4.04 | 59,201 | -0.312 | -6.79% |
| 1 Year | 4.38 | 5.35 | 3.55 | 4.27 | 56,598 | -0.10 | -2.28% |
| 3 Years | 4.42 | 8.625 | 3.55 | 5.41 | 81,706 | -0.14 | -3.17% |
| 5 Years | 1.37 | 8.625 | 0.5772 | 3.86 | 122,854 | 2.91 | 212.41% |
LYSCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.28 | 0.02 | 0.47% | 4.24 | 4.28 | 4.15 | 45,941 |
| May 01 2024 | 4.26 | 0.04 | 0.95% | 4.00 | 4.34 | 4.00 | 81,531 |
| Apr 30 2024 | 4.22 | 0.00 | 0.02% | 4.20 | 4.23 | 4.20 | 39,587 |
| Apr 29 2024 | 4.219 | 0.21 | 5.21% | 4.09 | 4.28 | 4.09 | 408,192 |
| Apr 26 2024 | 4.01 | -0.01 | -0.25% | 4.02 | 4.08 | 3.97 | 6,136 |
| Apr 25 2024 | 4.02 | -0.07 | -1.71% | 4.03 | 4.09 | 4.01 | 33,577 |
| Apr 24 2024 | 4.09 | -0.06 | -1.45% | 4.125 | 4.125 | 4.05 | 128,891 |
| Apr 23 2024 | 4.15 | -0.01 | -0.24% | 4.16 | 4.19 | 4.105 | 114,504 |
| Apr 22 2024 | 4.16 | 0.06 | 1.51% | 4.10 | 4.165 | 4.10 | 14,072 |
| Apr 19 2024 | 4.098 | -0.14 | -3.35% | 4.15 | 4.15 | 4.06 | 31,378 |
| Apr 18 2024 | 4.24 | 0.08 | 1.92% | 4.25 | 4.265 | 4.15 | 185,690 |
| Apr 17 2024 | 4.16 | 0.22 | 5.58% | 3.99 | 4.20 | 3.99 | 63,919 |
| Apr 16 2024 | 3.94 | -0.03 | -0.76% | 3.79 | 3.97 | 3.79 | 57,044 |
| Apr 15 2024 | 3.97 | 0.04 | 1.02% | 3.97 | 4.00 | 3.87 | 13,621 |
| Apr 12 2024 | 3.93 | 0.00 | 0.00% | 3.89 | 3.93 | 3.86 | 152,980 |
| Apr 11 2024 | 3.93 | 0.07 | 1.81% | 3.80 | 4.00 | 3.80 | 65,076 |
| Apr 10 2024 | 3.86 | -0.15 | -3.74% | 3.936 | 4.1399 | 3.84 | 25,575 |
| Apr 09 2024 | 4.01 | 0.17 | 4.43% | 3.88 | 4.01 | 3.72 | 97,465 |
| Apr 08 2024 | 3.84 | 0.16 | 4.35% | 3.71 | 3.84 | 3.71 | 144,070 |
| Apr 05 2024 | 3.68 | -0.06 | -1.60% | 3.72 | 3.73 | 3.65 | 128,241 |
| Apr 04 2024 | 3.74 | -0.01 | -0.27% | 3.80 | 3.822 | 3.74 | 62,307 |
| Apr 03 2024 | 3.75 | -0.02 | -0.53% | 3.55 | 3.765 | 3.55 | 287,713 |
