LY Corporation (PK) (YAHOY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 4.05904059041 | 5.42 | 6.3 | 5.42 | 154021 | 5.80955338 | DR |
| 4 | 0.49 | 9.5145631068 | 5.15 | 6.3 | 5.15 | 105159 | 5.59880587 | DR |
| 12 | 0.84 | 17.5 | 4.8 | 6.3 | 4.61 | 92482 | 5.24699613 | DR |
| 26 | 0.405 | 7.73638968481 | 5.235 | 6.3 | 4.32 | 94758 | 4.97123073 | DR |
| 52 | -0.315 | -5.28967254408 | 5.955 | 7.045 | 4.32 | 65592 | 5.12569823 | DR |
| 156 | -7.65 | -57.5620767494 | 13.29 | 14.97 | 4.32 | 95179 | 6.77089063 | DR |
| 260 | 0 | 0 | 5.64 | 14.98 | 4.32 | 92157 | 8.04770587 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608240 | 5.7 | -0.15 | -2.56 | 5.75 | 5.7699999 | 5.68 | 169825 |
| 1726521720 | 5.85 | -0.03 | -0.51 | 5.91 | 5.91 | 5.827 | 117815 |
| 1726262940 | 5.88 | -0.01 | -0.17 | 6.05 | 6.3 | 5.78 | 215731 |
| 1726176540 | 5.89 | 0.26 | 4.62 | 5.8 | 5.89 | 5.79 | 178980 |
| 1726090140 | 5.63 | 0.07 | 1.26 | 5.42 | 5.6497 | 5.42 | 87752 |
| 1726003500 | 5.5599999 | 0.04 | 0.72 | 5.78 | 5.78 | 5.5 | 162168 |
| 1725917160 | 5.5199999 | 0.12 | 2.22 | 5.54 | 5.54 | 5.51 | 161331 |
| 1725658020 | 5.4 | -0.15 | -2.70 | 5.5 | 5.83 | 5.4 | 49702 |
| 1725571440 | 5.55 | 0.07 | 1.28 | 5.5445 | 5.57 | 5.525 | 77705 |
| 1725485040 | 5.48 | -0.11 | -1.88 | 5.535 | 5.57 | 5.476 | 118068 |
| 1725398880 | 5.585 | 0.13 | 2.29 | 5.65 | 5.86 | 5.55 | 77643 |
| 1725053340 | 5.46 | 0.05 | 0.92 | 5.45 | 5.55 | 5.42 | 66554 |
| 1724966400 | 5.41 | -0.08 | -1.46 | 5.76 | 5.76 | 5.32 | 56042 |
| 1724880360 | 5.49 | -0.13 | -2.23 | 5.655 | 5.78 | 5.49 | 38072 |
| 1724794080 | 5.615 | 0.08 | 1.35 | 5.505 | 5.64 | 5.505 | 59788 |
| 1724707740 | 5.54 | 0.26 | 4.92 | 5.45 | 5.604 | 5.45 | 71382 |
| 1724448480 | 5.28 | 0.04 | 0.76 | 5.24 | 5.28 | 5.225 | 72787 |
| 1724362140 | 5.24 | -0.11 | -2.06 | 5.26 | 5.4 | 5.24 | 92848 |
| 1724275380 | 5.35 | 0.18 | 3.48 | 5.15 | 5.3678 | 5.15 | 123821 |
| 1724188800 | 5.17 | 0.04 | 0.78 | 5.1449999 | 5.17 | 5.1435 | 39112 |
| 1724102880 | 5.13 | 0.03 | 0.59 | 5.1 | 5.13 | 5.1 | 82227 |
| 1723843740 | 5.1 | -0.01 | -0.20 | 5.0786 | 5.11 | 5.078 | 50912 |
| 1723756860 | 5.11 | -0.09 | -1.73 | 5.07 | 5.11 | 5.07 | 109649 |
| 1723670820 | 5.2 | -0.01 | -0.19 | 5.3099999 | 5.44 | 5.19 | 282152 |
| 1723584360 | 5.21 | 0.09 | 1.68 | 5.335 | 5.36 | 5.14 | 933969 |
| 1723497900 | 5.124 | -0.01 | -0.12 | 5.115 | 5.13 | 5.1 | 97026 |
| 1723238400 | 5.13 | -0.07 | -1.35 | 5.09 | 5.13 | 5.0775 | 145629 |
| 1723152000 | 5.2 | 0.2 | 4.00 | 5.1505 | 5.21 | 5.15 | 49321 |
| 1723065720 | 5 | -0.03 | -0.60 | 5.05 | 5.07 | 4.9945 | 68649 |
| 1722979800 | 5.03 | 0.05 | 1.00 | 4.98 | 5.05 | 4.97 | 119683 |
| 1722893340 | 4.98 | -0.12 | -2.35 | 4.89 | 4.98 | 4.82 | 63970 |
| 1722634140 | 5.1 | 0.32 | 6.69 | 5.0199999 | 5.12 | 4.94 | 43521 |
| 1722547620 | 4.78 | -0.11 | -2.25 | 4.804 | 4.804 | 4.74 | 39798 |
| 1722461340 | 4.89 | 0.21 | 4.49 | 4.914 | 4.95 | 4.848 | 59360 |
| 1722374820 | 4.68 | -0.06 | -1.27 | 4.692 | 4.73 | 4.68 | 109299 |
| 1722288180 | 4.74 | 0.02 | 0.42 | 4.73 | 4.75 | 4.71 | 67711 |
| 1722029100 | 4.72 | 0.02 | 0.43 | 4.71 | 4.73 | 4.695 | 61532 |
| 1721942400 | 4.7 | -0.13 | -2.61 | 4.69 | 4.75 | 4.69 | 93533 |
| 1721856480 | 4.8259999 | -0.12 | -2.51 | 4.89 | 4.89 | 4.8099999 | 36704 |
| 1721770140 | 4.95 | 0 | 0.00 | 4.876 | 4.96 | 4.82 | 58246 |
| 1721683740 | 4.95 | 0.03 | 0.54 | 4.964 | 4.97 | 4.95 | 32834 |
| 1721424180 | 4.9235 | -0.09 | -1.73 | 4.952 | 4.952 | 4.917 | 6268 |
| 1721337960 | 5.01 | -0.1 | -1.96 | 5.05 | 5.1 | 4.98 | 31707 |
| 1721251320 | 5.11 | 0.03 | 0.59 | 5.1 | 5.11 | 5.07 | 28409 |
| 1721164920 | 5.08 | -0.12 | -2.31 | 5.13 | 5.13 | 5.0599999 | 34888 |
| 1721078940 | 5.2 | 0.02 | 0.39 | 5.168 | 5.21 | 5.14 | 15688 |
| 1720819200 | 5.18 | 0.17 | 3.39 | 5.0599999 | 5.2 | 5.0599999 | 37862 |
| 1720733280 | 5.01 | 0 | 0.02 | 5.05 | 5.0599999 | 4.97 | 46787 |
| 1720646880 | 5.0088 | 0.07 | 1.39 | 4.98 | 5.01 | 4.98 | 72378 |
| 1720560540 | 4.94 | 0.01 | 0.10 | 4.9302 | 4.94 | 4.91 | 26617 |
| 1720473600 | 4.9349999 | 0.01 | 0.30 | 4.95 | 4.97 | 4.92 | 30361 |
| 1720214640 | 4.92 | 0.17 | 3.51 | 4.9 | 4.93 | 4.897 | 38192 |
| 1720041000 | 4.753 | 0.05 | 1.13 | 4.76 | 4.79 | 4.74 | 31193 |
| 1719955740 | 4.7 | 0.09 | 1.95 | 4.68 | 4.71 | 4.67 | 95154 |
| 1719868980 | 4.61 | -0.18 | -3.76 | 4.65 | 4.66 | 4.61 | 59171 |
| 1719610020 | 4.79 | -0.04 | -0.83 | 4.82 | 4.85 | 4.79 | 63299 |
| 1719523200 | 4.83 | 0.04 | 0.84 | 4.83 | 4.85 | 4.8 | 52230 |
| 1719437040 | 4.79 | -0.13 | -2.59 | 4.8 | 4.8099999 | 4.78 | 50886 |
| 1719350880 | 4.9176 | -0.05 | -0.98 | 4.908 | 4.93 | 4.85 | 104569 |
| 1719264540 | 4.9663 | 0.07 | 1.48 | 5.01 | 5.03 | 4.87 | 77419 |
| 1719005220 | 4.894 | -0.05 | -0.93 | 4.89 | 4.91 | 4.88 | 76939 |
| 1718918640 | 4.94 | 0.02 | 0.47 | 4.9349999 | 4.94 | 4.91 | 51136 |
| 1718746140 | 4.917 | 0.32 | 6.89 | 4.92 | 4.93 | 4.874 | 196341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
