Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luvu Brands Inc (QB) | LUVU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0145 | -20.71% | 0.0555 | 15:55:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.07 |
LUVU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.074 | 0.07784 | 0.05 | 0.0725053 | 76,488 | -0.0185 | -25.00% |
| 1 Month | 0.07625 | 0.09 | 0.05 | 0.0721763 | 39,689 | -0.02075 | -27.21% |
| 3 Months | 0.0852 | 0.099 | 0.05 | 0.0769554 | 24,066 | -0.0297 | -34.86% |
| 6 Months | 0.10 | 0.10791 | 0.0481 | 0.0844688 | 28,889 | -0.0445 | -44.50% |
| 1 Year | 0.12 | 0.1874 | 0.0481 | 0.0998776 | 81,016 | -0.0645 | -53.75% |
| 3 Years | 0.145 | 0.60 | 0.0205 | 0.1937577 | 71,930 | -0.0895 | -61.72% |
| 5 Years | 0.0282 | 0.60 | 0.015 | 0.1506203 | 171,700 | 0.0273 | 96.81% |
LUVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0555 | -0.0145 | -20.71% | 0.0555 | 0.0555 | 0.0555 | 1,000 |
| May 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 06 2024 | 0.07 | -0.00784 | -10.07% | 0.07 | 0.07 | 0.07 | 3,790 |
| May 03 2024 | 0.07784 | 0.00 | 0.00% | 0.07784 | 0.07784 | 0.07784 | 0 |
| May 02 2024 | 0.07784 | 0.00534 | 7.37% | 0.07784 | 0.07784 | 0.07784 | 2,000 |
| May 01 2024 | 0.0725 | -0.0015 | -2.03% | 0.074 | 0.074 | 0.05 | 223,674 |
| Apr 30 2024 | 0.074 | -0.008 | -9.76% | 0.074 | 0.074 | 0.074 | 2,000 |
| Apr 29 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 2,293 |
| Apr 26 2024 | 0.082 | 0.00965 | 13.34% | 0.0816 | 0.082 | 0.0816 | 15,502 |
| Apr 25 2024 | 0.07235 | 0.00 | 0.00% | 0.07235 | 0.07235 | 0.07235 | 0 |
| Apr 24 2024 | 0.07235 | -0.00935 | -11.44% | 0.07235 | 0.07235 | 0.07235 | 10,090 |
| Apr 23 2024 | 0.0817 | 0.0217 | 36.17% | 0.082 | 0.082 | 0.0817 | 62,533 |
| Apr 22 2024 | 0.06 | -0.0216 | -26.47% | 0.075 | 0.075 | 0.0551 | 20,041 |
| Apr 19 2024 | 0.0816 | 0.00462 | 6.00% | 0.0816 | 0.0816 | 0.0816 | 3,500 |
| Apr 18 2024 | 0.07698 | 0.01448 | 23.17% | 0.075 | 0.07698 | 0.075 | 13,000 |
| Apr 17 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 20,000 |
| Apr 16 2024 | 0.0625 | -0.0195 | -23.78% | 0.075 | 0.075 | 0.061 | 135,000 |
| Apr 15 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
| Apr 12 2024 | 0.082 | 0.00575 | 7.54% | 0.0825 | 0.09 | 0.0815 | 80,610 |
| Apr 11 2024 | 0.07625 | -0.00525 | -6.44% | 0.07625 | 0.07625 | 0.07625 | 1,304 |
| Apr 10 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.0815 | 0 |
| Apr 09 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.0815 | 50,000 |
