Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,090 |
|
|||||
| News | - | ||||||
| Day High | 0.07235 | Low High |
|||||
| Day Low | 0.07235 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luvu Brands Inc (QB) | LUVU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00935 | -11.44% | 0.07235 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07235 | 0.07235 | 0.07235 | 0.07235 | 0.0817 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,090 | $ 0.07235 | $ 730 | - | 0.0481 - 0.1874 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:16 | 10,090 | $ 0.07235 | USD |
Luvu Brands (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUVU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0625 | 0.082 | 0.0551 | 0.0743046 | 23,815 | 0.00985 | 15.76% |
| 1 Month | 0.08 | 0.09 | 0.0551 | 0.0743019 | 28,630 | -0.00765 | -9.56% |
| 3 Months | 0.09 | 0.10 | 0.0551 | 0.0789138 | 20,144 | -0.01765 | -19.61% |
| 6 Months | 0.088 | 0.10791 | 0.0481 | 0.0861642 | 26,856 | -0.01565 | -17.78% |
| 1 Year | 0.134625 | 0.1874 | 0.0481 | 0.1014191 | 81,956 | -0.06228 | -46.26% |
| 3 Years | 0.166 | 0.60 | 0.0205 | 0.1934387 | 72,905 | -0.09365 | -56.42% |
| 5 Years | 0.0349 | 0.60 | 0.015 | 0.1507112 | 171,820 | 0.03745 | 107.31% |
