LumiraDx Ltd (CE) (LMDWF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721942940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721856540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721683740 | 0.0001 | -0.0038 | -97.44 | 0.0001 | 0.0001 | 0.0001 | 425 |
| 1721424120 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1721337720 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1721251320 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1721164920 | 0.0039 | -0.0001 | -2.50 | 0.0039 | 0.0039 | 0.0039 | 11000 |
| 1721078940 | 0.004 | 0.0034001 | 566.78 | 0.0005999 | 0.004 | 0.0005999 | 16199 |
| 1720819200 | 0.0005999 | -0.0039 | -86.67 | 0.0005999 | 0.0005999 | 0.0005999 | 326 |
| 1720733280 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720646880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 5000 |
| 1720560240 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720473840 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720214640 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 305 |
| 1720041000 | 0.0045 | -0.0012 | -21.05 | 0.0045 | 0.0045 | 0.0045 | 1040 |
| 1719955380 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1719868980 | 0.0057 | -0.0001 | -1.72 | 0.0057 | 0.0057 | 0.0057 | 1689 |
| 1719609600 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1719523200 | 0.0057999 | 0.0024499 | 73.13 | 0.0057999 | 0.0057999 | 0.0057999 | 246 |
| 1719437040 | 0.00335 | -0.00295 | -46.83 | 0.0005999 | 0.0062 | 0.0005999 | 176331 |
| 1719350880 | 0.0063 | -0.0001 | -1.56 | 0.00345 | 0.0063 | 0.00345 | 1101 |
| 1719264540 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 262 |
| 1719005220 | 0.0064 | 0 | 0.00 | 0.00292 | 0.0064 | 0.00292 | 438 |
| 1718919000 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1718746200 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1718659800 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1718400600 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1718314200 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1718227800 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1718141400 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1718055000 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1717795800 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 42 |
| 1717709400 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1717622940 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1717536540 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1717450140 | 0.0064 | -0.0001 | -1.54 | 0.0004 | 0.0064 | 0.0004 | 162599 |
| 1717190940 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1717104540 | 0.0065 | -0.0003 | -4.41 | 0.0004 | 0.0065 | 0.0004 | 132106 |
| 1717018020 | 0.0068 | 0.00384 | 129.73 | 0.0004 | 0.0068 | 0.0004 | 124096 |
| 1716931440 | 0.00296 | 0 | 0.00 | 0.00296 | 0.00296 | 0.00296 | 0 |
| 1716585840 | 0.00296 | -0.00384 | -56.47 | 0.0068 | 0.0068 | 0.00296 | 4100 |
| 1716499740 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1716413340 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1716326940 | 0.0068 | 0.0032 | 88.89 | 0.0068 | 0.0068 | 0.0068 | 1900 |
| 1716240540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715981340 | 0.0036 | -0.0032 | -47.06 | 0.0004 | 0.0068 | 0.0004 | 23783 |
| 1715894940 | 0.0068 | -0.0001 | -1.45 | 0.0004 | 0.0068 | 0.0004 | 3800 |
| 1715808000 | 0.0069 | 0.0039 | 130.00 | 0.0069 | 0.0069 | 0.0069 | 250 |
| 1715721600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715635200 | 0.003 | -0.001 | -25.00 | 0.00284 | 0.003 | 0.0002999 | 518096 |
| 1715376000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0011 | 5200 |
| 1715290140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715203740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715117340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715030940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714771740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714685340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000 |
| 1714599000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714512600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714425780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
