Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Luminar Media Group Inc (PK) (LRGR)
Luminar Media Group Inc (PK) (LRGR) Historical

LRGR Luminar Media Group Inc (PK)

0.02

0.00 (0.00%)

May 07 2024 - Closed

Delayed by 15 minutes

LRGR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	110
May 03 2024	0.02	-0.0002	-0.99%	0.014	0.02	0.014	137,270
May 02 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	0
May 01 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	0
Apr 30 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	0
Apr 29 2024	0.0202	-0.0088	-30.34%	0.0201	0.0202	0.0201	92,931
Apr 26 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Apr 25 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Apr 24 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Apr 23 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Apr 22 2024	0.029	0.006	26.09%	0.028	0.03	0.028	136,410
Apr 19 2024	0.023	0.0067	41.11%	0.023	0.023	0.023	16,088
Apr 18 2024	0.0163	0.00	0.00%	0.0163	0.0163	0.0163	0
Apr 17 2024	0.0163	0.00	0.00%	0.0163	0.0163	0.0163	0
Apr 16 2024	0.0163	0.0013	8.67%	0.0163	0.0163	0.0163	9,502
Apr 15 2024	0.015	-0.013	-46.43%	0.015	0.015	0.015	4,700
Apr 12 2024	0.028	0.00	0.00%	0.028	0.028	0.028	15,000
Apr 11 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
Apr 10 2024	0.028	-0.002	-6.67%	0.028	0.028	0.028	6,000
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Apr 08 2024	0.03	0.0054	21.95%	0.03	0.0349	0.03	101,900
Apr 05 2024	0.0246	-0.0054	-18.00%	0.0142	0.0246	0.0142	550
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 01 2024	0.03	0.00	0.00%	0.02853	0.03	0.02853	45,500
Mar 28 2024	0.03	0.00	0.00%	0.0202	0.03	0.0202	63,560
Mar 27 2024	0.03	0.00	0.00%	0.02875	0.03	0.02875	83,500
Mar 26 2024	0.03	0.011	57.89%	0.01875	0.03	0.01875	62,414
Mar 25 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Mar 22 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Mar 21 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Mar 20 2024	0.019	0.0057	42.86%	0.019	0.019	0.019	2,750
Mar 19 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0
Mar 18 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0
Mar 15 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0
Mar 14 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0
Mar 13 2024	0.0133	-0.0029	-17.90%	0.017	0.017	0.0133	80,801
Mar 12 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
Mar 11 2024	0.0162	-0.00425	-20.78%	0.0162	0.0162	0.0162	1,500
Mar 08 2024	0.02045	0.00	0.00%	0.02045	0.02045	0.02045	0
Mar 07 2024	0.02045	0.00	0.00%	0.02045	0.02045	0.02045	0
Mar 06 2024	0.02045	-0.0001	-0.49%	0.02045	0.02045	0.02045	1,000
Mar 05 2024	0.02055	0.00179	9.54%	0.0161	0.02055	0.0161	5,002
Mar 04 2024	0.01876	0.00	0.00%	0.01876	0.01876	0.01876	0
Mar 01 2024	0.01876	0.00536	40.00%	0.02	0.02	0.01876	1,311
Feb 29 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0
Feb 28 2024	0.0134	-0.0027	-16.77%	0.0134	0.0134	0.0134	30,000
Feb 27 2024	0.0161	-0.0021	-11.54%	0.0161	0.0161	0.0161	175
Feb 26 2024	0.0182	-0.00185	-9.23%	0.018325	0.018325	0.0182	9,500
Feb 23 2024	0.02005	0.00	0.00%	0.02005	0.02005	0.02005	0
Feb 22 2024	0.02005	0.00	0.00%	0.02005	0.02005	0.02005	0
Feb 21 2024	0.02005	0.00	0.00%	0.02005	0.02005	0.02005	0
Feb 20 2024	0.02005	0.00	0.00%	0.02005	0.02005	0.02005	0
Feb 16 2024	0.02005	0.00	0.00%	0.02005	0.02005	0.02005	0
Feb 15 2024	0.02005	0.00	0.00%	0.02005	0.02005	0.02005	0
Feb 14 2024	0.02005	-0.00055	-2.67%	0.0182	0.02005	0.0182	13,500
Feb 13 2024	0.0206	-0.0056	-21.37%	0.0206	0.0206	0.0206	60,000
Feb 12 2024	0.0262	0.00095	3.76%	0.02055	0.0262	0.02055	20,500
Feb 09 2024	0.02525	0.00025	1.00%	0.022875	0.02525	0.0206	3,403
Feb 08 2024	0.025	0.0001	0.40%	0.03	0.03125	0.02	164,423

Luminar Media (PK)

Delayed Upgrade Clock