Luminar Media (PK) Historical Data - LRGR

Company Name	Stock Ticker Symbol	Market	Type
Luminar Media Group Inc (PK)	LRGR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.029	16:03:35

Open Price	Low Price	High Price	Close Price	Prev Close
			0.029	0.029

LRGR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.03	0.023	0.028367	76,249	0.006	26.09%
1 Month	0.02853	0.0349	0.0142	0.0285689	34,565	0.00047	1.65%
3 Months	0.02	0.0349	0.0133	0.0255598	32,672	0.009	45.00%
6 Months	0.0152	0.0449	0.0133	0.0244226	50,111	0.0138	90.79%
1 Year	0.049	0.06565	0.01	0.0311195	64,923	-0.02	-40.82%
3 Years	0.10	0.194	0.01	0.0559301	44,718	-0.071	-71.00%
5 Years	0.104	3.50	0.01	0.1840164	63,207	-0.075	-72.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Apr 24 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Apr 23 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Apr 22 2024	0.029	0.006	26.09%	0.028	0.03	0.028	136,410
Apr 19 2024	0.023	0.0067	41.11%	0.023	0.023	0.023	16,088
Apr 18 2024	0.0163	0.00	0.00%	0.0163	0.0163	0.0163	0
Apr 17 2024	0.0163	0.00	0.00%	0.0163	0.0163	0.0163	0
Apr 16 2024	0.0163	0.0013	8.67%	0.0163	0.0163	0.0163	9,502
Apr 15 2024	0.015	-0.013	-46.43%	0.015	0.015	0.015	4,700
Apr 12 2024	0.028	0.00	0.00%	0.028	0.028	0.028	15,000
Apr 11 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
Apr 10 2024	0.028	-0.002	-6.67%	0.028	0.028	0.028	6,000
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Apr 08 2024	0.03	0.0054	21.95%	0.03	0.0349	0.03	101,900
Apr 05 2024	0.0246	-0.0054	-18.00%	0.0142	0.0246	0.0142	550
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 01 2024	0.03	0.00	0.00%	0.02853	0.03	0.02853	45,500
Mar 28 2024	0.03	0.00	0.00%	0.0202	0.03	0.0202	63,560
Mar 27 2024	0.03	0.00	0.00%	0.02875	0.03	0.02875	83,500
Mar 26 2024	0.03	0.011	57.89%	0.01875	0.03	0.01875	62,414