Luduson G Inc (PK) (LDSN)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0039 | 18.4834123223 | 0.0211 | 0.029 | 0.016 | 2553037 | 0.02219111 | CS |
| 4 | -0.115 | -82.1428571429 | 0.14 | 0.27 | 0.016 | 1080054 | 0.04425897 | CS |
| 12 | -0.273 | -91.610738255 | 0.298 | 0.98 | 0.016 | 1114728 | 0.21496742 | CS |
| 26 | -0.575 | -95.8333333333 | 0.6 | 1.0875 | 0.016 | 749651 | 0.21544227 | CS |
| 52 | -0.23 | -90.1960784314 | 0.255 | 1.0875 | 0.016 | 598962 | 0.21552338 | CS |
| 156 | -9.975 | -99.75 | 10 | 17.95 | 0.016 | 195417 | 0.25045499 | CS |
| 260 | -0.975 | -97.5 | 1 | 17.95 | 0.016 | 151839 | 0.25585158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.025 | 0.002 | 8.70 | 0.0238 | 0.025 | 0.0235 | 64002 |
| 1721251320 | 0.023 | 0.002 | 9.52 | 0.0205 | 0.026 | 0.0205 | 4915572 |
| 1721164920 | 0.021 | -0.00236 | -10.10 | 0.021 | 0.0211 | 0.016 | 2634251 |
| 1721078940 | 0.02336 | 0.00136 | 6.18 | 0.029 | 0.029 | 0.02195 | 158163 |
| 1720819200 | 0.022 | 0.0009 | 4.27 | 0.021 | 0.028 | 0.019 | 4993997 |
| 1720733280 | 0.0211 | -0.0023 | -9.83 | 0.0211 | 0.0211 | 0.0211 | 63200 |
| 1720646880 | 0.0234 | -5.0E-5 | -0.21 | 0.026 | 0.026 | 0.021025 | 28529 |
| 1720560540 | 0.02345 | 0.00035 | 1.52 | 0.025 | 0.025 | 0.02 | 55100 |
| 1720473600 | 0.0231 | -0.0039 | -14.44 | 0.039 | 0.039 | 0.018 | 2047383 |
| 1720214640 | 0.027 | -0.048 | -64.00 | 0.0801 | 0.0805 | 0.026 | 720601 |
| 1720041000 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 36731 |
| 1719955740 | 0.09 | 0 | 0.00 | 0.108 | 0.108 | 0.0822 | 26392 |
| 1719868980 | 0.09 | -0.0298 | -24.87 | 0.11 | 0.1198 | 0.08 | 141106 |
| 1719610020 | 0.1198 | 0.0218 | 22.24 | 0.07895 | 0.1199 | 0.07895 | 266236 |
| 1719523200 | 0.098 | 0.009 | 10.11 | 0.07975 | 0.098 | 0.076025 | 22988 |
| 1719437040 | 0.089 | 0.0003 | 0.34 | 0.0888 | 0.098 | 0.0765 | 31610 |
| 1719350880 | 0.0887 | -0.0307 | -25.71 | 0.0905 | 0.0905 | 0.0644499 | 465848 |
| 1719264540 | 0.1194 | 0.0094 | 8.55 | 0.1199 | 0.1199 | 0.0704999 | 325824 |
| 1719005220 | 0.11 | -0.0085 | -7.17 | 0.104 | 0.1789 | 0.0675 | 456259 |
| 1718918640 | 0.1185 | -0.0225 | -15.96 | 0.14 | 0.27 | 0.092 | 3131244 |
| 1718746140 | 0.1409999 | -0.809 | -85.16 | 0.97 | 0.98 | 0.0859999 | 5016183 |
| 1718659680 | 0.95 | 0.1001 | 11.78 | 0.849 | 0.9525 | 0.785 | 2479217 |
| 1718400300 | 0.8499 | 0.0999 | 13.32 | 0.8 | 0.945 | 0.6901 | 4246500 |
| 1718314140 | 0.75 | 0.24 | 47.06 | 0.5 | 0.7574 | 0.5 | 3504313 |
| 1718227380 | 0.51 | 0.25 | 96.15 | 0.19 | 0.51 | 0.19 | 273443 |
| 1718141340 | 0.26 | 0.096 | 58.54 | 0.1 | 0.29 | 0.1 | 175092 |
| 1718054880 | 0.164 | 0.143 | 680.95 | 0.021 | 0.164 | 0.01719 | 464787 |
| 1717795800 | 0.021 | -0.002 | -8.70 | 0.02 | 0.025 | 0.01981 | 5417000 |
| 1717709400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717622760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717536360 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.018 | 24795 |
| 1717450140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.018 | 4797525 |
| 1717190940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 10000 |
| 1717104540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 50000 |
| 1717018020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1504044 |
| 1716931740 | 0.023 | 0.0007 | 3.14 | 0.023 | 0.023 | 0.023 | 705000 |
| 1716586140 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1716499740 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 19638 |
| 1716413340 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1716326940 | 0.0223 | 0.0013 | 6.19 | 0.0223 | 0.0223 | 0.0223 | 1000 |
| 1716240540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1715981340 | 0.021 | -0.027 | -56.25 | 0.02134 | 0.023 | 0.021 | 191255 |
| 1715894940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1715808540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1715722140 | 0.048 | -0.0053 | -9.94 | 0.04925 | 0.04925 | 0.048 | 11000 |
| 1715635200 | 0.0533 | 0.0053 | 11.04 | 0.0533 | 0.0533 | 0.048 | 34688 |
| 1715376120 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1715289720 | 0.048 | 0.027 | 128.57 | 0.023 | 0.048 | 0.023 | 507011 |
| 1715203200 | 0.021 | 0.00362 | 20.83 | 0.02 | 0.021 | 0.02 | 18000 |
| 1715116800 | 0.01738 | 0 | 0.00 | 0.01738 | 0.01738 | 0.01738 | 0 |
| 1715030400 | 0.01738 | 0 | 0.00 | 0.01738 | 0.01738 | 0.01738 | 0 |
| 1714771200 | 0.01738 | 0 | 0.00 | 0.01738 | 0.01738 | 0.01738 | 0 |
| 1714684800 | 0.01738 | 0 | 0.00 | 0.01738 | 0.01738 | 0.01738 | 0 |
| 1714598400 | 0.01738 | -0.00062 | -3.44 | 0.018 | 0.019 | 0.01738 | 30000 |
| 1714512600 | 0.018 | -0.008 | -30.77 | 0.0252 | 0.0254999 | 0.018 | 28511 |
| 1714425720 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 1000 |
| 1714166580 | 0.03 | -0.03 | -50.00 | 0.062 | 0.062 | 0.0252 | 111625 |
| 1714080300 | 0.06 | -0.002 | -3.23 | 0.298 | 0.298 | 0.06 | 20100 |
| 1713994140 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1713907740 | 0.062 | -0.091 | -59.48 | 0.052 | 0.062 | 0.052 | 211 |
| 1713821340 | 0.153 | -0.027 | -15.00 | 0.153 | 0.153 | 0.153 | 4800 |
| 1713561900 | 0.18 | -0.07 | -28.00 | 0.18 | 0.18 | 0.18 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
