Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,793.76 |
|
|||||
| News | - | ||||||
| Day High | 0.0275 | Low High |
|||||
| Day Low | 0.0271 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mango | MNGOUSD | Crypto | 31,767,817 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 1.10% | 0.0275 | 0.0271 | 0.0275 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0272 | 0.0275 | 0.0271 | 0.0272 | 0.011 - 0.0417 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 01:00:47 | 36.92 | 0.0275 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 131.27 | 4,793.76 | MNGO | |||
Mango News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNGOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0293 | 0.0311 | 0.0267 | 132,439.60 | -0.0018 | -6.14% |
| 1 Month | 0.0295 | 0.0369 | 0.0229 | 258,175.39 | -0.002 | -6.78% |
| 3 Months | 0.0194 | 0.0417 | 0.0154 | 1,423,784.81 | 0.0081 | 41.75% |
| 6 Months | 0.0187 | 0.0417 | 0.0115 | 1,072,548.33 | 0.0088 | 47.06% |
| 1 Year | 0.0179 | 0.0417 | 0.011 | 728,959.77 | 0.0096 | 53.63% |
| 3 Years | 0.0179 | 0.0417 | 0.011 | 728,959.77 | 0.0096 | 53.63% |
| 5 Years | 0.0179 | 0.0417 | 0.011 | 728,959.77 | 0.0096 | 53.63% |
