Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Louis Vuitton Moet Hennessy (PK) | LVMHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 11.20 | 1.33% | 853.00 | 16:24:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 846.01 | 845.00 | 854.40 | 853.00 | 841.80 |
LVMHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 834.55 | 854.94 | 807.95 | 828.50 | 1,483 | 18.45 | 2.21% |
| 1 Month | 872.00 | 875.21 | 807.95 | 842.21 | 1,029 | -19.00 | -2.18% |
| 3 Months | 866.31 | 958.694 | 807.95 | 890.50 | 1,352 | -13.31 | -1.54% |
| 6 Months | 743.76 | 958.694 | 695.45 | 812.99 | 2,018 | 109.24 | 14.69% |
| 1 Year | 975.88 | 1,003.50 | 690.66 | 824.55 | 2,330 | -122.88 | -12.59% |
| 3 Years | 759.92 | 1,003.50 | 560.12 | 775.66 | 2,117 | 93.08 | 12.25% |
| 5 Years | 378.15 | 1,003.50 | 301.16 | 676.77 | 1,881 | 474.85 | 125.57% |
LVMHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 841.80 | 0.80 | 0.10% | 846.05 | 846.05 | 839.41 | 456 |
| May 03 2024 | 841.00 | 15.51 | 1.88% | 853.25 | 854.94 | 841.00 | 1,089 |
| May 02 2024 | 825.49 | 3.16 | 0.38% | 821.58 | 829.70 | 818.00 | 4,360 |
| May 01 2024 | 822.33 | -3.67 | -0.44% | 807.95 | 849.95 | 807.95 | 758 |
| Apr 30 2024 | 826.00 | -12.45 | -1.48% | 834.55 | 835.22 | 816.9881 | 750 |
| Apr 29 2024 | 838.45 | -6.40 | -0.76% | 839.94 | 844.47 | 831.02 | 793 |
| Apr 26 2024 | 844.85 | 7.85 | 0.94% | 841.04 | 856.00 | 841.04 | 457 |
| Apr 25 2024 | 837.00 | -22.75 | -2.65% | 831.47 | 845.35 | 824.57 | 1,016 |
| Apr 24 2024 | 859.75 | -2.65 | -0.31% | 860.8801 | 862.75 | 851.89 | 377 |
| Apr 23 2024 | 862.40 | 10.51 | 1.23% | 847.33 | 862.40 | 847.33 | 1,357 |
| Apr 22 2024 | 851.89 | 3.84 | 0.45% | 855.78 | 859.44 | 847.49 | 1,143 |
| Apr 19 2024 | 848.05 | -5.95 | -0.70% | 847.86 | 854.425 | 840.27 | 815 |
| Apr 18 2024 | 854.00 | -4.00 | -0.47% | 852.65 | 858.48 | 842.51 | 587 |
| Apr 17 2024 | 858.00 | 2.95 | 0.35% | 871.04 | 874.8583 | 852.73 | 580 |
| Apr 16 2024 | 855.05 | 13.30 | 1.58% | 840.40 | 875.21 | 820.00 | 1,172 |
| Apr 15 2024 | 841.75 | 11.45 | 1.38% | 851.21 | 857.20 | 833.6147 | 783 |
| Apr 12 2024 | 830.30 | -26.78 | -3.12% | 834.35 | 835.64 | 823.75 | 1,212 |
| Apr 11 2024 | 857.08 | 4.48 | 0.53% | 852.59 | 859.33 | 843.00 | 599 |
| Apr 10 2024 | 852.60 | -13.62 | -1.57% | 848.35 | 854.66 | 843.05 | 1,545 |
| Apr 09 2024 | 866.22 | -13.83 | -1.57% | 872.00 | 875.00 | 860.00 | 732 |
| Apr 08 2024 | 880.045 | 7.69 | 0.88% | 874.00 | 885.08 | 871.15 | 2,136 |
