Lotus Pharmaceuticals Inc (PK) (LTUS)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -80 | 0.003 | 0.0037 | 0.0006 | 16500 | 0.00229091 | CS |
| 4 | -0.0033 | -84.6153846154 | 0.0039 | 0.0039 | 0.0006 | 11163 | 0.00285987 | CS |
| 12 | -0.0044 | -88 | 0.005 | 0.005 | 0.0006 | 44865 | 0.00305298 | CS |
| 26 | -0.00365 | -85.8823529412 | 0.00425 | 0.0075 | 0.0006 | 28727 | 0.00379276 | CS |
| 52 | -0.0049 | -89.0909090909 | 0.0055 | 0.008 | 0.0006 | 23323 | 0.00504183 | CS |
| 156 | -0.0299 | -98.0327868852 | 0.0305 | 0.0679 | 0.0006 | 26463 | 0.01524302 | CS |
| 260 | -0.0134 | -95.7142857143 | 0.014 | 0.22 | 0.0006 | 49819 | 0.04987222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1721251200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1721164800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1721078400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1720819200 | 0.0005999 | -0.0031 | -83.78 | 0.0005999 | 0.0005999 | 0.0005999 | 15000 |
| 1720733280 | 0.0037 | 0.00035 | 10.45 | 0.003 | 0.0037 | 0.003 | 18000 |
| 1720646940 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1720560540 | 0.00335 | -0.0004 | -10.67 | 0.00335 | 0.00335 | 0.00335 | 250 |
| 1720473600 | 0.00375 | 0.00045 | 13.64 | 0.00375 | 0.00375 | 0.00375 | 1500 |
| 1720214580 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1720041780 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1719955380 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1719868980 | 0.0033 | -0.0006 | -15.38 | 0.00389 | 0.00389 | 0.0033 | 27000 |
| 1719609840 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1719523440 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1719437040 | 0.0039 | 0.0006 | 18.18 | 0.0039 | 0.0039 | 0.0039 | 5225 |
| 1719350700 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1719264300 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1719005100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1718918700 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1718745900 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1718659500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1718400300 | 0.0033 | 0.0003 | 10.00 | 0.0033 | 0.0033 | 0.0033 | 5000 |
| 1718314200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718227800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718141400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718055000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717795800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717709400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717622760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717536360 | 0.003 | -0.0016 | -34.78 | 0.0045 | 0.0045 | 0.002 | 446100 |
| 1717450140 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1717190940 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1717104540 | 0.0046 | -0.000125 | -2.65 | 0.0046 | 0.0046 | 0.0046 | 10000 |
| 1717018140 | 0.004725 | 0 | 0.00 | 0.004725 | 0.004725 | 0.004725 | 0 |
| 1716931740 | 0.004725 | 0 | 0.00 | 0.004725 | 0.004725 | 0.004725 | 0 |
| 1716586140 | 0.004725 | 0 | 0.00 | 0.004725 | 0.004725 | 0.004725 | 0 |
| 1716499740 | 0.004725 | 0 | 0.00 | 0.004725 | 0.004725 | 0.004725 | 0 |
| 1716413340 | 0.004725 | 0 | 0.00 | 0.004725 | 0.004725 | 0.004725 | 0 |
| 1716326940 | 0.004725 | 0 | 0.00 | 0.004725 | 0.004725 | 0.004725 | 0 |
| 1716240540 | 0.004725 | 0 | 0.00 | 0.004725 | 0.004725 | 0.004725 | 0 |
| 1715981340 | 0.004725 | 0 | 0.00 | 0.004725 | 0.004725 | 0.004725 | 0 |
| 1715894940 | 0.004725 | 0.000715 | 17.83 | 0.004725 | 0.004725 | 0.004725 | 150 |
| 1715808000 | 0.00401 | 0 | 0.00 | 0.00401 | 0.00401 | 0.00401 | 0 |
| 1715721600 | 0.00401 | 0 | 0.00 | 0.00401 | 0.00401 | 0.00401 | 0 |
| 1715635200 | 0.00401 | 0 | 0.00 | 0.00401 | 0.00401 | 0.00401 | 0 |
| 1715376000 | 0.00401 | 0 | 0.00 | 0.00401 | 0.00401 | 0.00401 | 0 |
| 1715289600 | 0.00401 | 0 | 0.00 | 0.00401 | 0.00401 | 0.00401 | 0 |
| 1715203200 | 0.00401 | -0.00099 | -19.80 | 0.00401 | 0.00401 | 0.00401 | 150 |
| 1715117400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715031000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714771800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714685400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714599000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714512600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714425900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714166700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714080300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1713994140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713907740 | 0.005 | -0.002 | -28.57 | 0.007 | 0.007 | 0.0049 | 39766 |
| 1713792600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713533400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
