Commerzbank AG (1CBK)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.93 | 6.48535564854 | 14.34 | 15.4 | 14.34 | 393 | 14.92015267 | DE |
4 | 1.17 | 8.29787234043 | 14.1 | 15.4 | 14.07 | 452 | 14.5646842 | DE |
12 | 1.01 | 7.08274894811 | 14.26 | 15.72 | 13.44 | 1308 | 14.75440454 | DE |
26 | 4.005 | 35.5525965379 | 11.265 | 15.72 | 10.165 | 4133 | 11.54130817 | DE |
52 | 4.21 | 38.0650994575 | 11.06 | 15.72 | 9.1 | 4572 | 11.02025132 | DE |
156 | 9.837 | 181.060187742 | 5.433 | 15.72 | 5.018 | 4581 | 8.73552912 | DE |
260 | 9.005 | 143.735035914 | 6.265 | 15.72 | 2.836 | 7106 | 6.17009499 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.