Loncor Gold Inc (QX) (LONCF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2862 | 0.2862 | 0.2862 | 0 | 0 | CS |
| 4 | 0.0117 | 4.26229508197 | 0.2745 | 0.2862 | 0.2545 | 1467 | 0.27142788 | CS |
| 12 | -0.0095 | -3.21271559013 | 0.2957 | 0.303 | 0.247 | 11224 | 0.26244965 | CS |
| 26 | 0.0312 | 12.2352941176 | 0.255 | 0.35445 | 0.23904 | 9178 | 0.27431321 | CS |
| 52 | 0.0812 | 39.6097560976 | 0.205 | 0.35445 | 0.205 | 7893 | 0.26598066 | CS |
| 156 | -0.2068 | -41.9472616633 | 0.493 | 0.672 | 0.2 | 9048 | 0.3399879 | CS |
| 260 | 0.1457 | 103.701067616 | 0.1405 | 0.969 | 0.1405 | 11676 | 0.42226072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 0.2862 | 0 | 0.00 | 0.2862 | 0.2862 | 0.2862 | 0 |
| 1727731800 | 0.2862 | 0 | 0.00 | 0.2862 | 0.2862 | 0.2862 | 0 |
| 1727472600 | 0.2862 | 0 | 0.00 | 0.2862 | 0.2862 | 0.2862 | 0 |
| 1727386200 | 0.2862 | 0 | 0.00 | 0.2862 | 0.2862 | 0.2862 | 0 |
| 1727299620 | 0.2862 | 0 | 0.00 | 0.2862 | 0.2862 | 0.2862 | 0 |
| 1727213220 | 0.2862 | 0 | 0.00 | 0.2862 | 0.2862 | 0.2862 | 0 |
| 1727126820 | 0.2862 | 0 | 0.00 | 0.2862 | 0.2862 | 0.2862 | 0 |
| 1726867620 | 0.2862 | 0 | 0.00 | 0.2862 | 0.2862 | 0.2862 | 0 |
| 1726781220 | 0.2862 | 0.0021 | 0.74 | 0.2862 | 0.2862 | 0.2862 | 500 |
| 1726694940 | 0.2841 | 0 | 0.00 | 0.2841 | 0.2841 | 0.2841 | 0 |
| 1726608540 | 0.2841 | 0 | 0.00 | 0.2841 | 0.2841 | 0.2841 | 0 |
| 1726522140 | 0.2841 | 0 | 0.00 | 0.2841 | 0.2841 | 0.2841 | 0 |
| 1726262940 | 0.2841 | 0.0296 | 11.63 | 0.2841 | 0.2841 | 0.2841 | 1835 |
| 1726176240 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1726089840 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1726003440 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1725917040 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1725657840 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1725571440 | 0.2545 | -0.012 | -4.50 | 0.2545 | 0.2545 | 0.2545 | 500 |
| 1725485280 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1725398880 | 0.2665 | 0.0088 | 3.41 | 0.2745 | 0.2745 | 0.2665 | 4500 |
| 1725053340 | 0.2577 | -0.004767 | -1.82 | 0.266835 | 0.266835 | 0.2577 | 77000 |
| 1724966460 | 0.262467 | 0 | 0.00 | 0.262467 | 0.262467 | 0.262467 | 0 |
| 1724880060 | 0.262467 | 0 | 0.00 | 0.262467 | 0.262467 | 0.262467 | 0 |
| 1724793660 | 0.262467 | 0 | 0.00 | 0.262467 | 0.262467 | 0.262467 | 0 |
| 1724707260 | 0.262467 | 0 | 0.00 | 0.262467 | 0.262467 | 0.262467 | 0 |
| 1724448060 | 0.262467 | 0 | 0.00 | 0.262467 | 0.262467 | 0.262467 | 0 |
| 1724361660 | 0.262467 | 0 | 0.00 | 0.262467 | 0.262467 | 0.262467 | 0 |
| 1724275260 | 0.262467 | 0 | 0.00 | 0.262467 | 0.262467 | 0.262467 | 0 |
| 1724188860 | 0.262467 | 0 | 0.00 | 0.262467 | 0.262467 | 0.262467 | 0 |
| 1724102460 | 0.262467 | 0 | 0.00 | 0.262467 | 0.262467 | 0.262467 | 0 |
| 1723843260 | 0.262467 | 0 | 0.00 | 0.262467 | 0.262467 | 0.262467 | 0 |
| 1723756860 | 0.262467 | 0.015467 | 6.26 | 0.262467 | 0.262467 | 0.262467 | 337 |
| 1723670400 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1723584000 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1723497600 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1723238400 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1723152000 | 0.247 | -0.024 | -8.86 | 0.247 | 0.247 | 0.247 | 5000 |
| 1723066200 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1722979800 | 0.271 | -0.032 | -10.56 | 0.2859999 | 0.2859999 | 0.271 | 16000 |
| 1722893340 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1722634140 | 0.303 | 0.037 | 13.91 | 0.303 | 0.303 | 0.303 | 2400 |
| 1722547620 | 0.266 | -0.0224 | -7.77 | 0.2812 | 0.2812 | 0.266 | 37500 |
| 1722461220 | 0.2884 | 0 | 0.00 | 0.2884 | 0.2884 | 0.2884 | 0 |
| 1722374820 | 0.2884 | -0.0073 | -2.47 | 0.2884 | 0.2884 | 0.2884 | 200 |
| 1722288180 | 0.2957 | 0.0357 | 13.73 | 0.2957 | 0.2957 | 0.2957 | 140 |
| 1722000600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721914200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721827800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721741400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721655000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721395800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721309400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721223000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721136600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721050200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720791000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720704600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720618200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720531800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720445400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720186200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720013400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719927000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
