LL Flooring Holdings Inc (CE) (LLFLQ)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -49.7487437186 | 0.0199 | 0.02 | 0.01 | 87470 | 0.01009928 | CS |
| 4 | 0 | 0 | 0.01 | 0.05 | 0.01 | 70843 | 0.01325972 | CS |
| 12 | -0.04 | -80 | 0.05 | 0.25 | 0.0001 | 323322 | 0.07847218 | CS |
| 26 | -0.04 | -80 | 0.05 | 0.25 | 0.0001 | 323322 | 0.07847218 | CS |
| 52 | -0.04 | -80 | 0.05 | 0.25 | 0.0001 | 323322 | 0.07847218 | CS |
| 156 | -0.04 | -80 | 0.05 | 0.25 | 0.0001 | 323322 | 0.07847218 | CS |
| 260 | -0.04 | -80 | 0.05 | 0.25 | 0.0001 | 323322 | 0.07847218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.01 | 0 | 0.00 | 0.01 | 0.0199 | 0.01 | 10306 |
| 1729200000 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.0199 | 0.01 | 3137 |
| 1729113960 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 17060 |
| 1729027680 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 25714 |
| 1728941220 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.01 | 231138 |
| 1728681900 | 0.0101 | 0.0001 | 1.00 | 0.0199 | 0.02 | 0.0101 | 160302 |
| 1728595560 | 0.01 | -0.0002 | -1.96 | 0.0105 | 0.0107 | 0.01 | 28300 |
| 1728508800 | 0.0102 | -0.0198 | -66.00 | 0.0102 | 0.03 | 0.0102 | 17544 |
| 1728422580 | 0.03 | 0.0198 | 194.12 | 0.0102 | 0.035 | 0.0102 | 32764 |
| 1728336000 | 0.0102 | -0.02285 | -69.14 | 0.01 | 0.03 | 0.01 | 34085 |
| 1728077220 | 0.03305 | 0.02295 | 227.23 | 0.0199 | 0.05 | 0.01 | 135134 |
| 1727990760 | 0.0101 | -0.0001 | -0.98 | 0.04 | 0.04 | 0.01 | 25183 |
| 1727904000 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.05 | 0.01 | 11746 |
| 1727818140 | 0.01 | -0.001 | -9.09 | 0.01 | 0.015 | 0.01 | 34226 |
| 1727731380 | 0.011 | -0.0005 | -4.35 | 0.01 | 0.011 | 0.01 | 10574 |
| 1727472000 | 0.0115 | -0.0015 | -11.54 | 0.0101 | 0.05 | 0.01 | 8763 |
| 1727386200 | 0.013 | -0.002 | -13.33 | 0.0125 | 0.015 | 0.012 | 145069 |
| 1727299200 | 0.015 | 0.003 | 25.00 | 0.011 | 0.015 | 0.011 | 37812 |
| 1727212800 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 30130 |
| 1727126940 | 0.013 | 0.003 | 30.00 | 0.01 | 0.013 | 0.01 | 27208 |
| 1726867200 | 0.01 | -0.0099 | -49.75 | 0.01 | 0.0194499 | 0.01 | 400980 |
| 1726781220 | 0.0199 | 0.0076 | 61.79 | 0.05 | 0.05 | 0.005 | 1352796 |
| 1726694460 | 0.0123 | 0.0011 | 9.82 | 0.012 | 0.02 | 0.0115 | 1081536 |
| 1726608240 | 0.0112 | -0.0088 | -44.00 | 0.011 | 0.05 | 0.011 | 32096 |
| 1726521720 | 0.02 | 0.009 | 81.82 | 0.012 | 0.03 | 0.012 | 63159 |
| 1726262940 | 0.011 | 0 | 0.00 | 0.0122 | 0.0122 | 0.01 | 30159 |
| 1726176540 | 0.011 | 0.003 | 37.50 | 0.02 | 0.02 | 0.01 | 22667 |
| 1726090140 | 0.008 | -0.002 | -20.00 | 0.005 | 0.011 | 0.005 | 36388 |
| 1726003500 | 0.01 | -0.01 | -50.00 | 0.005 | 0.01 | 0.005 | 36703 |
| 1725917160 | 0.02 | 0 | 0.00 | 0.014 | 0.0399 | 0.014 | 30471 |
| 1725658020 | 0.02 | 0 | 0.00 | 0.014 | 0.02 | 0.014 | 75458 |
| 1725571440 | 0.02 | 0.0048 | 31.58 | 0.014 | 0.04 | 0.013 | 97291 |
| 1725485040 | 0.0152 | -0.0048 | -24.00 | 0.013 | 0.04 | 0.013 | 67465 |
| 1725398880 | 0.02 | 0.0049 | 32.45 | 0.0111 | 0.0499 | 0.0001 | 136337 |
| 1725053340 | 0.0151 | -0.0249 | -62.25 | 0.03 | 0.03 | 0.01 | 369055 |
| 1724966400 | 0.04 | 0.019 | 90.48 | 0.01 | 0.04 | 0.01 | 22813 |
| 1724880360 | 0.021 | -0.0191 | -47.63 | 0.05 | 0.11 | 0.02 | 42073 |
| 1724794080 | 0.0400999 | 0.0001 | 0.25 | 0.031 | 0.05 | 0.031 | 133726 |
| 1724707740 | 0.04 | -0.075 | -65.22 | 0.0007 | 0.11 | 0.0007 | 14108 |
| 1724448480 | 0.115 | 0.0640001 | 125.49 | 0.06 | 0.115 | 0.06 | 146275 |
| 1724362140 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 22251 |
| 1724275380 | 0.05 | -0.055 | -52.38 | 0.105 | 0.115 | 0.0008 | 98091 |
| 1724188800 | 0.105 | -0.015 | -12.50 | 0.105 | 0.2 | 0.105 | 537512 |
| 1724102880 | 0.12 | 0.01 | 9.09 | 0.1024999 | 0.15 | 0.1024999 | 841703 |
| 1723843740 | 0.11 | 0.0045 | 4.27 | 0.05 | 0.12 | 0.05 | 568897 |
| 1723756860 | 0.1055 | -0.005 | -4.52 | 0.15 | 0.15 | 0.1 | 1668736 |
| 1723670820 | 0.1105 | 0.0005 | 0.45 | 0.08 | 0.16 | 0.07 | 5779796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
