LQMT

Liquidmetal Technologies (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liquidmetal Technologies Inc (QB) LQMT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -5.56% 0.085 15:17:47
Open Price Low Price High Price Close Price Previous Close
0.0899 0.085 0.09 0.09
more quote information »

LQMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.0950.0850.0890567891,260-0.01-10.53%
1 Month0.110.115750.0850.0988342962,320-0.025-22.73%
3 Months0.15420.15420.0850.1188093870,202-0.0692-44.88%
6 Months0.07010.1770.06830.11184881,091,8530.014921.26%
1 Year0.0950.1770.06520.10131091,066,262-0.01-10.53%
3 Years0.2560.2870.06520.15268521,024,913-0.171-66.8%
5 Years0.07920.440.060.19598141,278,1400.00587.32%

LQMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 0.09 0.003 3.45% 0.093 0.093 0.086 717,627
Nov 19 2020 0.087 0.001 1.16% 0.086 0.0935 0.086 509,140
Nov 18 2020 0.086 -0.0041 -4.55% 0.0901 0.0917 0.086 1,305,393
Nov 17 2020 0.0901 -0.0024 -2.59% 0.0945 0.0945 0.089 943,793
Nov 16 2020 0.0925 -0.0024 -2.53% 0.095 0.095 0.0925 980,348
Nov 13 2020 0.0949 -0.0001 -0.11% 0.0972 0.0972 0.091 1,183,110
Nov 12 2020 0.095 0.0003 0.32% 0.09025 0.0972 0.09 821,381
Nov 11 2020 0.0947 -0.02105 -18.19% 0.1002 0.1015 0.087 5,669,410
Nov 10 2020 0.11575 0.00425 3.81% 0.113 0.11575 0.11 657,476
Nov 09 2020 0.1115 -0.0034 -2.96% 0.1149 0.115 0.11 433,009
Nov 06 2020 0.1149 0.0039 3.51% 0.111 0.1149 0.11 461,009
Nov 05 2020 0.111 -0.0029 -2.55% 0.11 0.1149 0.11 336,762
Nov 04 2020 0.1139 -0.001 -0.87% 0.1149 0.115 0.11 322,087
Nov 03 2020 0.1149 0.0049 4.45% 0.11 0.115 0.11 730,488
Nov 02 2020 0.11 0.0025 2.33% 0.1075 0.11 0.1039 390,467
Oct 30 2020 0.1075 0.0033 3.17% 0.10285 0.1075 0.10 667,870
Oct 29 2020 0.1042 0.0011 1.07% 0.1015 0.1042 0.10 422,375
Oct 28 2020 0.1031 -0.0029 -2.74% 0.106 0.1085 0.101 1,555,095
Oct 27 2020 0.106 -0.004 -3.64% 0.11 0.11 0.1056 414,156
Oct 26 2020 0.11 0.0002 0.18% 0.11 0.11 0.105 725,397
Oct 23 2020 0.1098 -0.0032 -2.83% 0.113 0.113 0.108 855,159
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.