LQMT

Liquidmetal Technologies (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Liquidmetal Technologies Inc (QB) LQMT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.07425 0.00 0.00 0.00 0.07425 07:07:16
more quote information »

LQMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0750.070.0729423778,6240.004256.07%
1 Month0.07020.0810.06830.0726168739,8630.004055.77%
3 Months0.0680.0810.0670.0715362680,6820.006259.19%
6 Months0.09850.1150.06520.0823739966,019-0.02425-24.62%
1 Year0.120.130.06520.0907775892,940-0.04575-38.13%
3 Years0.290.440.06520.21071181,223,217-0.21575-74.4%
5 Years0.1380.440.060.19568771,276,555-0.06375-46.2%

LQMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 0.07425 0.00075 1.02% 0.073 0.075 0.073 687,716
Jul 02 2020 0.0735 0.00155 2.15% 0.071 0.0735 0.0702 1,205,456
Jul 01 2020 0.07195 0.00165 2.35% 0.07015 0.0729 0.07 1,003,290
Jun 30 2020 0.0703 -0.0002 -0.28% 0.07 0.0705 0.07 218,033
Jun 29 2020 0.0705 0.0002 0.28% 0.0701 0.0705 0.07 681,062
Jun 26 2020 0.0703 -0.0002 -0.28% 0.0729 0.0729 0.0701 484,571
Jun 25 2020 0.0705 -0.00015 -0.21% 0.0705 0.0708 0.0701 324,014
Jun 24 2020 0.07065 -0.00085 -1.19% 0.0705 0.0709 0.0702 222,622
Jun 23 2020 0.0715 -0.00045 -0.63% 0.07176 0.072 0.0704 513,917
Jun 22 2020 0.07195 -0.00115 -1.57% 0.0735 0.0735 0.071 973,230
Jun 19 2020 0.0731 -0.0066 -8.28% 0.0797 0.081 0.0711 1,347,283
Jun 18 2020 0.0797 0.0094 13.37% 0.0701 0.0799 0.07 2,196,991
Jun 17 2020 0.0703 -0.0001 -0.14% 0.07 0.0705 0.07 610,260
Jun 16 2020 0.0704 0.00015 0.21% 0.0705 0.0705 0.06955 882,374
Jun 15 2020 0.07025 0.00015 0.21% 0.0685 0.0708 0.0685 270,390
Jun 12 2020 0.0701 0.0001 0.14% 0.0686 0.0709 0.0686 690,977
Jun 11 2020 0.07 0.00 0.0% 0.07025 0.0705 0.07 379,238
Jun 10 2020 0.07 0.00025 0.36% 0.06925 0.0704 0.0683 883,479
Jun 09 2020 0.06975 -0.0004 -0.57% 0.0702 0.0705 0.06975 531,381
Jun 08 2020 0.07015 -0.0003 -0.43% 0.0724 0.0724 0.07 986,104
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.