Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Liontown Resources Ltd (PK) (LINRF)
Liontown Resources Ltd (PK) (LINRF) Historical

LINRF Liontown Resources Ltd (PK)

0.6281

-0.0712 (-10.18%)

Last Updated: 15:11:21

Delayed by 15 minutes

LINRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.6993	-0.1007	-12.59%	0.70	0.70	0.6993	1,120
Jun 13 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Jun 12 2024	0.80	0.08	11.11%	0.78	0.8095	0.77125	3,327
Jun 11 2024	0.72	-0.0782	-9.80%	0.75	0.75	0.71	11,499
Jun 10 2024	0.7982	0.00265	0.33%	0.7182	0.7982	0.7182	3,480
Jun 07 2024	0.79555	0.00	0.00%	0.79555	0.79555	0.79555	0
Jun 06 2024	0.79555	0.00545	0.69%	0.80	0.80	0.79555	12,700
Jun 05 2024	0.7901	-0.11055	-12.27%	0.85	0.85105	0.7723	11,300
Jun 04 2024	0.90065	0.00	0.00%	0.90065	0.90065	0.90065	0
Jun 03 2024	0.90065	0.02565	2.93%	0.88	0.90065	0.88	5,270
May 31 2024	0.875	0.025	2.94%	0.875	0.875	0.875	1,000
May 30 2024	0.85	-0.05545	-6.12%	0.8739	0.8739	0.85	1,000
May 29 2024	0.90545	0.02545	2.89%	0.9342	0.9342	0.90545	489
May 28 2024	0.88	-0.04	-4.35%	0.91	0.9106	0.8729	6,418
May 24 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
May 23 2024	0.92	-0.02185	-2.32%	0.92	0.92	0.92	2,638
May 22 2024	0.94185	-0.04815	-4.86%	0.94185	0.94185	0.94185	100
May 21 2024	0.99	0.0102	1.04%	0.98	0.99	0.98	15,000
May 20 2024	0.9798	-0.0302	-2.99%	0.9798	0.9798	0.9798	750
May 17 2024	1.01	0.08	9.02%	0.99	1.10	0.9593	8,600
May 16 2024	0.92645	0.02475	2.74%	0.9265	0.9265	0.903	6,115
May 15 2024	0.9017	0.0213	2.42%	0.93	0.9704	0.9017	6,150
May 14 2024	0.8804	-0.0187	-2.08%	0.8804	0.8804	0.8804	150,600
May 13 2024	0.8991	-0.0077	-0.85%	0.90425	0.90425	0.8785	700
May 10 2024	0.9068	0.00	0.00%	0.9068	0.9068	0.9068	0
May 09 2024	0.9068	0.0568	6.68%	0.90	0.93	0.90	4,615
May 08 2024	0.85	0.0231	2.79%	0.85	0.85	0.85	30,000
May 07 2024	0.8269	0.00295	0.36%	0.8279	0.8279	0.803	3,025
May 06 2024	0.82395	0.01395	1.72%	0.84	0.84	0.82395	3,000
May 03 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
May 02 2024	0.81	0.00115	0.14%	0.81	0.81	0.81	1,900
May 01 2024	0.80885	0.00	0.00%	0.80885	0.80885	0.80885	0
Apr 30 2024	0.80885	0.00885	1.11%	0.849	0.849	0.80885	1,200
Apr 29 2024	0.80	0.10	14.29%	0.76232	0.80	0.76232	4,730
Apr 26 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 25 2024	0.70	-0.02955	-4.05%	0.70	0.70	0.70	9,500
Apr 24 2024	0.72955	0.01955	2.75%	0.72955	0.72955	0.72955	100
Apr 23 2024	0.71	-0.0343	-4.61%	0.70	0.723	0.70	4,987
Apr 22 2024	0.7443	0.00678	0.92%	0.7206	0.7443	0.72	55,800
Apr 19 2024	0.73752	-0.01323	-1.76%	0.7206	0.73752	0.7206	10,300
Apr 18 2024	0.75075	-0.00845	-1.11%	0.75075	0.75075	0.75075	2,002
Apr 17 2024	0.7592	-0.0343	-4.32%	0.7214	0.7592	0.7214	4,005
Apr 16 2024	0.7935	0.0046	0.58%	0.7212	0.7935	0.7212	1,702
Apr 15 2024	0.7889	-0.0138	-1.72%	0.7889	0.7889	0.7889	3,500
Apr 12 2024	0.8027	-0.0973	-10.81%	0.8027	0.8027	0.8027	14,577
Apr 11 2024	0.90	0.0663	7.95%	0.8335	0.90	0.8335	6,811
Apr 10 2024	0.8337	0.0125	1.52%	0.8337	0.8337	0.8337	175
Apr 09 2024	0.8212	-0.0089	-1.07%	0.8226	0.8226	0.8212	31,555
Apr 08 2024	0.8301	0.0355	4.47%	0.8301	0.8301	0.8301	10,158
Apr 05 2024	0.7946	0.00	0.00%	0.7946	0.7946	0.7946	0
Apr 04 2024	0.7946	0.0446	5.95%	0.8263	0.8466	0.7946	13,720
Apr 03 2024	0.75	-0.0352	-4.48%	0.75	0.75	0.75	15,200
Apr 02 2024	0.7852	0.0245	3.22%	0.7529	0.7852	0.7529	10,000
Apr 01 2024	0.7607	-0.0206	-2.64%	0.80	0.80	0.76065	5,625
Mar 28 2024	0.7813	0.00	0.00%	0.7813	0.7813	0.7813	0
Mar 27 2024	0.7813	0.0271	3.59%	0.7813	0.7813	0.7813	20,050
Mar 26 2024	0.7542	0.0296	4.09%	0.76098	0.76098	0.75415	1,667
Mar 25 2024	0.7246	-0.0754	-9.43%	0.7233	0.8061	0.7233	7,000
Mar 22 2024	0.80	0.00	0.00%	0.80	0.80	0.80	252
Mar 21 2024	0.80	-0.04	-4.76%	0.862	0.862	0.80	1,100
Mar 20 2024	0.84	-0.0098	-1.15%	0.78	0.84	0.78	21,012
Mar 19 2024	0.8498	0.0098	1.17%	0.7682	0.8498	0.7682	5,100

Liontown Resources (PK)

Delayed Upgrade Clock