Liontown Resources (PK) Historical Data - LINRF

Company Name	Stock Ticker Symbol	Market	Type
Liontown Resources Ltd (PK)	LINRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.92	10:56:36

Open Price	Low Price	High Price	Close Price	Prev Close
			0.92	0.92

LINRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.99	1.10	0.92	0.9890725	5,418	-0.07	-7.07%
1 Month	0.76232	1.10	0.76232	0.8872924	14,945	0.15768	20.68%
3 Months	0.825	1.10	0.70	0.8354042	10,938	0.095	11.52%
6 Months	0.9249	1.38	0.545	0.8116897	20,982	-0.0049	-0.53%
1 Year	1.80	2.30	0.545	1.23	18,938	-0.88	-48.89%
3 Years	1.25	2.30	0.52475	1.28	15,316	-0.33	-26.40%
5 Years	0.3556	2.30	0.3556	1.28	15,313	0.5644	158.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
May 23 2024	0.92	-0.02185	-2.32%	0.92	0.92	0.92	2,638
May 22 2024	0.94185	-0.04815	-4.86%	0.94185	0.94185	0.94185	100
May 21 2024	0.99	0.0102	1.04%	0.98	0.99	0.98	15,000
May 20 2024	0.9798	-0.0302	-2.99%	0.9798	0.9798	0.9798	750
May 17 2024	1.01	0.08	9.02%	0.99	1.10	0.9593	8,600
May 16 2024	0.92645	0.02475	2.74%	0.9265	0.9265	0.903	6,115
May 15 2024	0.9017	0.0213	2.42%	0.93	0.9704	0.9017	6,150
May 14 2024	0.8804	-0.0187	-2.08%	0.8804	0.8804	0.8804	150,600
May 13 2024	0.8991	-0.0077	-0.85%	0.90425	0.90425	0.8785	700
May 10 2024	0.9068	0.00	0.00%	0.9068	0.9068	0.9068	0
May 09 2024	0.9068	0.0568	6.68%	0.90	0.93	0.90	4,615
May 08 2024	0.85	0.0231	2.79%	0.85	0.85	0.85	30,000
May 07 2024	0.8269	0.00295	0.36%	0.8279	0.8279	0.803	3,025
May 06 2024	0.82395	0.01395	1.72%	0.84	0.84	0.82395	3,000
May 03 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
May 02 2024	0.81	0.00115	0.14%	0.81	0.81	0.81	1,900
May 01 2024	0.80885	0.00	0.00%	0.80885	0.80885	0.80885	0
Apr 30 2024	0.80885	0.00885	1.11%	0.849	0.849	0.80885	1,200
Apr 29 2024	0.80	0.10	14.29%	0.76232	0.80	0.76232	4,730