ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,151.73
      0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Link Reservations Inc (PK) (LRSV)

      7. Link Reservations Inc (PK) (LRSV) Historical

      LRSV Link Reservations Inc (PK)

      0.00175
      0.00 (0.00%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      LRSV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
      May 23 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
      May 22 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
      May 21 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
      May 20 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
      May 17 2024 0.00175 0.00025 16.67% 0.00175 0.00175 0.00175 5,000
      May 16 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      May 15 2024 0.0015 0.0002 15.38% 0.0015 0.0015 0.0015 23,185
      May 14 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 41,403
      May 13 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 500
      May 10 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      May 09 2024 0.0013 -0.0002 -13.33% 0.0013 0.0013 0.0013 1,216
      May 08 2024 0.0015 0.0002 15.38% 0.0015 0.0015 0.0015 10,000
      May 07 2024 0.0013 -0.0002 -13.33% 0.0013 0.0013 0.0013 1,468,867
      May 06 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 500
      May 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      May 02 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      May 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 30 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 29 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 26 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 25 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 24 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 23 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 1,000
      Apr 22 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 225
      Apr 19 2024 0.0015 -0.00025 -14.29% 0.0015 0.0015 0.0015 285
      Apr 18 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
      Apr 17 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
      Apr 16 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
      Apr 15 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
      Apr 12 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
      Apr 11 2024 0.00175 -0.00025 -12.50% 0.00175 0.00175 0.00175 5,000
      Apr 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 08 2024 0.002 0.0003 17.65% 0.002 0.002 0.002 49,003
      Apr 05 2024 0.0017 0.0003 21.43% 0.0017 0.0017 0.0017 10,001
      Apr 04 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 03 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 02 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 01 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Mar 28 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Mar 27 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Mar 26 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Mar 25 2024 0.0014 -0.0002 -12.50% 0.0014 0.0014 0.0014 150,000
      Mar 22 2024 0.0016 0.0002 14.29% 0.00152 0.0016 0.00152 600,000
      Mar 21 2024 0.0014 -0.0001 -6.67% 0.00155 0.00155 0.0014 248,888
      Mar 20 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Mar 19 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Mar 18 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Mar 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Mar 14 2024 0.0015 -0.0002 -11.76% 0.0015 0.0015 0.0015 201
      Mar 13 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 12 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 11 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 3,116
      Mar 08 2024 0.0017 0.00023 15.49% 0.0017 0.0017 0.0017 9,953
      Mar 07 2024 0.001472 0.00 0.00% 0.001472 0.001472 0.001472 0
      Mar 06 2024 0.001472 0.00 0.00% 0.001472 0.001472 0.001472 0
      Mar 05 2024 0.001472 0.00 0.00% 0.001472 0.001472 0.001472 0
      Mar 04 2024 0.001472 0.00 0.00% 0.001472 0.001472 0.001472 0
      Mar 01 2024 0.001472 0.00 0.00% 0.001472 0.001472 0.001472 0
      Feb 29 2024 0.001472 -0.00023 -13.41% 0.001472 0.001472 0.001472 50,000
      Feb 28 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 4,914
      Feb 27 2024 0.0017 0.0003 21.43% 0.0017 0.0017 0.0017 10,000
      Feb 26 2024 0.0014 -0.00018 -11.39% 0.0014 0.0014 0.0014 2,000

      Your Recent History

      USOTC
      LRSV
      Link Reservations (PK)
      TG
      GAP
      Gap
      AMEX
      VIDG
      Defiance Next Gen Video ...
      CSE
      LTHM
      Champion Electric Metals
      CSE
      BRCK.U
      Bellrock Brands
      USOTC
      LATF
      Latteno Food (CE)
      NASDAQ
      HSCSW
      Heart Test Laboratories
      COIN
      RHOCUSD
      RChain
      NASDAQ
      QLI
      Qilian
      GATE
      AAVEUSD
      Aave Token
      KUCN
      WPRBTC
      WePower
      EXMO
      XEMUSD
      NEM
      NYSE
      DOOR
      Masonite
      EU
      EL
      Essilorluxottica
      COIN
      XWCGBP
      WhiteCoin
      COIN
      W3CUSD
      Delayed Upgrade Clock