Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Link Reservations Inc (PK) | LRSV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0015 | 0.0015 |
LRSV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0017 | 0.002 | 0.0015 | 0.0019236 | 10,919 | -0.0002 | -11.76% |
3 Months | 0.0015 | 0.002 | 0.0014 | 0.0015168 | 76,158 | 0.00 | 0.00% |
6 Months | 0.00159 | 0.0023 | 0.0012 | 0.0016059 | 259,155 | -0.00009 | -5.66% |
1 Year | 0.0039 | 0.0039 | 0.0002 | 0.0019561 | 238,128 | -0.0024 | -61.54% |
3 Years | 0.028 | 0.0287 | 0.0002 | 0.0087799 | 783,436 | -0.0265 | -94.64% |
5 Years | 0.033 | 0.0928 | 0.0002 | 0.0143949 | 590,383 | -0.0315 | -95.45% |
LRSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 02 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 01 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 30 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 29 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 26 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 25 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 24 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 23 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 1,000 |
Apr 22 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 225 |
Apr 19 2024 | 0.0015 | -0.00025 | -14.29% | 0.0015 | 0.0015 | 0.0015 | 285 |
Apr 18 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
Apr 17 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
Apr 16 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
Apr 15 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
Apr 12 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
Apr 11 2024 | 0.00175 | -0.00025 | -12.50% | 0.00175 | 0.00175 | 0.00175 | 5,000 |
Apr 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 08 2024 | 0.002 | 0.0003 | 17.65% | 0.002 | 0.002 | 0.002 | 49,003 |