Link Parks Inc (CE) (PSBYP)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 10.78 | -2.27 | -17.39 | 10.78 | 13.26 | 10.78 | 2697 |
| 1739226000 | 13.05 | -0.2 | -1.51 | 13.05 | 13.05 | 13.05 | 849 |
| 1738966800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1738880400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1080 |
| 1738794000 | 13.25 | 0.02 | 0.15 | 13.25 | 13.25 | 13.25 | 4000 |
| 1738707600 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1738621200 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1738362000 | 13.23 | -0.03 | -0.23 | 13.23 | 13.23 | 13.23 | 100 |
| 1738276080 | 13.26 | 0.06 | 0.45 | 13.26 | 13.26 | 13.26 | 821 |
| 1738189740 | 13.2 | -0.05 | -0.38 | 13.2 | 13.2 | 13.2 | 300 |
| 1738103280 | 13.25 | 0.01 | 0.08 | 13.25 | 13.25 | 13.25 | 170 |
| 1738016820 | 13.24 | -0.01 | -0.08 | 13.24 | 13.24 | 13.24 | 600 |
| 1737757440 | 13.25 | 0 | 0.00 | 13.18 | 13.25 | 13.18 | 6358 |
| 1737671220 | 13.25 | 0 | 0.00 | 13.18 | 13.25 | 13.18 | 600 |
| 1737584940 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1737498540 | 13.25 | 0 | 0.00 | 13.18 | 13.25 | 13.18 | 450 |
| 1737152880 | 13.25 | 0 | 0.00 | 13.18 | 13.25 | 13.18 | 1254 |
| 1737066420 | 13.25 | 0.11 | 0.84 | 13.85 | 16.18 | 13.18 | 5062 |
| 1736979780 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1736893380 | 13.14 | -0.11 | -0.83 | 13.14 | 13.14 | 13.14 | 1545 |
| 1736806800 | 13.25 | 0.11 | 0.84 | 13.18 | 13.25 | 13.18 | 1473 |
| 1736547720 | 13.14 | -0.11 | -0.83 | 13.14 | 13.14 | 13.14 | 2516 |
| 1736375340 | 13.25 | 0 | 0.00 | 13.15 | 13.25 | 13.15 | 2392 |
| 1736288940 | 13.25 | 0 | 0.00 | 13.18 | 13.25 | 13.18 | 904 |
| 1736202360 | 13.25 | 0.12 | 0.91 | 13.15 | 13.25 | 13.15 | 2000 |
| 1735943100 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1735856700 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 260 |
| 1735683960 | 13.13 | -0.06 | -0.45 | 13.13 | 13.13 | 13.13 | 1399 |
| 1735597740 | 13.19 | 0.05 | 0.38 | 13.14 | 13.25 | 13.14 | 14931 |
| 1735338000 | 13.14 | 0.04 | 0.31 | 13.25 | 13.25 | 13.14 | 1225 |
| 1735251000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735078200 | 13.1 | -0.04 | -0.30 | 13.14 | 13.14 | 13.1 | 7900 |
| 1734992400 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 1300 |
| 1734733200 | 13.14 | -0.05 | -0.38 | 13.12 | 13.14 | 13.12 | 1662 |
| 1734646800 | 13.19 | 0.05 | 0.38 | 13.14 | 13.19 | 13.14 | 4385 |
| 1734560940 | 13.14 | -0.01 | -0.08 | 13.14 | 13.14 | 13.14 | 1946 |
| 1734474360 | 13.15 | 0.01 | 0.08 | 13.14 | 13.15 | 13.14 | 2761 |
| 1734388140 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 1856 |
| 1734128940 | 13.14 | -0.31 | -2.30 | 13.14 | 13.14 | 13.14 | 425 |
| 1734042480 | 13.45 | 0 | 0.00 | 12.85 | 13.45 | 12.85 | 2504 |
| 1733955900 | 13.45 | -0.05 | -0.37 | 13.45 | 13.45 | 13.45 | 216 |
| 1733869200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733782800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733523600 | 13.5 | 0.05 | 0.37 | 13.45 | 13.5 | 13.45 | 12986 |
| 1733437380 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1733350980 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 2520 |
| 1733264700 | 13.45 | -0.3 | -2.18 | 13.45 | 13.45 | 13.45 | 4992 |
| 1733178540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1732919340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1732746540 | 13.75 | 0.25 | 1.85 | 13.45 | 13.75 | 13.45 | 1000 |
| 1732659960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732573560 | 13.5 | 0.05 | 0.37 | 13.45 | 13.5 | 13.45 | 6050 |
| 1732314300 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732227900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 2206 |
| 1732141740 | 13.45 | -0.01 | -0.07 | 13.45 | 13.45 | 13.45 | 3000 |
| 1732054800 | 13.46 | 0.01 | 0.07 | 13.46 | 13.46 | 13.46 | 100 |
| 1731968640 | 13.45 | -0.05 | -0.37 | 13.45 | 13.45 | 13.45 | 400 |
| 1731709560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731623160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731536760 | 13.5 | 0.05 | 0.37 | 13.5 | 13.5 | 13.5 | 9915 |
| 1731421800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
