LXXGF

Lexagene (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lexagene Holdings Inc (QB) LXXGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.006 -1.92% 0.307 16:22:10
Open Price Low Price High Price Close Price Prev Close
0.30055 0.30 0.3191 0.307 0.313
more quote information »

LXXGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.361550.38560.29930.3308222327,622-0.05455-15.09%
1 Month0.460.460.29930.3685248166,148-0.153-33.26%
3 Months0.336150.47810.280.382674172,711-0.02915-8.67%
6 Months0.4920.6750.280.4446886219,940-0.185-37.6%
1 Year0.621.240.280.6965336368,955-0.313-50.48%
3 Years0.501.240.280.6368714242,991-0.193-38.6%
5 Years0.421.2850.280.6634981178,920-0.113-26.9%

LXXGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.313 -0.01 -3.1% 0.3186 0.3329 0.2993 451,093
Dec 06 2021 0.323 -0.0412 -11.31% 0.367 0.367 0.305 706,601
Dec 03 2021 0.3642 0.00513 1.43% 0.376 0.376 0.35 196,530
Dec 02 2021 0.35907 0.00907 2.59% 0.3856 0.3856 0.34815 172,283
Dec 01 2021 0.35 -0.0167 -4.55% 0.36155 0.37 0.35 111,601
Nov 30 2021 0.3667 -0.0183 -4.75% 0.3679 0.38 0.36314 274,620
Nov 29 2021 0.385 -0.0111 -2.8% 0.39 0.40 0.3772 136,628
Nov 26 2021 0.3961 -0.0139 -3.39% 0.382 0.451 0.382 121,006
Nov 24 2021 0.41 -0.0187 -4.36% 0.40035 0.41935 0.40035 108,092
Nov 23 2021 0.4287 -0.0123 -2.79% 0.42 0.4287 0.412 61,749
Nov 22 2021 0.441 0.031 7.56% 0.4248 0.4458 0.41 61,033
Nov 19 2021 0.41 -0.0033 -0.8% 0.3907 0.42 0.3907 95,504
Nov 18 2021 0.4133 -0.0115 -2.71% 0.43 0.43 0.4001 153,216
Nov 17 2021 0.4248 -0.0002 -0.05% 0.4411 0.4411 0.4037 104,958
Nov 16 2021 0.425 -0.009 -2.07% 0.417 0.4342 0.4107 36,862
Nov 15 2021 0.434 0.0038 0.88% 0.405 0.45 0.405 75,294
Nov 12 2021 0.4302 0.00566 1.33% 0.4083 0.4302 0.386 35,329
Nov 11 2021 0.42454 -0.03145 -6.9% 0.451 0.46 0.42 130,976
Nov 10 2021 0.45599 0.00479 1.06% 0.46 0.46 0.4234 123,443
Nov 09 2021 0.4512 0.00184 0.41% 0.407 0.455 0.407 98,205
Nov 08 2021 0.449365 -0.00314 -0.69% 0.4527 0.4527 0.444214 76,436
See More Historical Prices »


Your Recent History
USOTC
LXXGF
Lexagene (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.