Leviathan Gold Ltd (QB) (LVXFF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0097 | 17.3214285714 | 0.056 | 0.0657 | 0.0535 | 5884 | 0.05495036 | CS |
| 4 | 0.035 | 114.006514658 | 0.0307 | 0.07395 | 0.0263 | 3671 | 0.05786012 | CS |
| 12 | 0.0217 | 49.3181818182 | 0.044 | 0.07395 | 0.0263 | 2095 | 0.05182421 | CS |
| 26 | -0.00732 | -10.0246507806 | 0.07302 | 0.0857 | 0.0263 | 1702 | 0.05606587 | CS |
| 52 | -0.015 | -18.5873605948 | 0.0807 | 0.15 | 0.0263 | 3218 | 0.08288189 | CS |
| 156 | -0.3273 | -83.2824427481 | 0.393 | 0.5237 | 0.0263 | 9507 | 0.16259888 | CS |
| 260 | -1.5343 | -95.89375 | 1.6 | 3.25 | 0.0263 | 9788 | 0.48563553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 0.0657 | 0.0122 | 22.80 | 0.0657 | 0.0657 | 0.0657 | 1399 |
| 1740436080 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1740176880 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1740090480 | 0.0535 | -0.0065 | -10.83 | 0.056 | 0.056 | 0.0535 | 10369 |
| 1740004140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739917740 | 0.06 | -0.011 | -15.49 | 0.06 | 0.06 | 0.06 | 3665 |
| 1739572020 | 0.0709999 | 0.0038999 | 5.81 | 0.0709999 | 0.0709999 | 0.0709999 | 370 |
| 1739485320 | 0.0671 | 0 | 0.00 | 0.0671 | 0.0671 | 0.0671 | 0 |
| 1739398920 | 0.0671 | -0.0068 | -9.20 | 0.0709999 | 0.0709999 | 0.0671 | 567 |
| 1739312940 | 0.0738999 | 0.0158999 | 27.41 | 0.07395 | 0.07395 | 0.0719 | 9030 |
| 1739226000 | 0.058 | 0.0070001 | 13.73 | 0.05805 | 0.05805 | 0.058 | 5200 |
| 1738967160 | 0.0509999 | 0.0152999 | 42.86 | 0.0413 | 0.0509999 | 0.0413 | 2425 |
| 1738880400 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1738794000 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1738707600 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1738621200 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1738362000 | 0.0357 | 0.0094 | 35.74 | 0.0357 | 0.0357 | 0.0357 | 390 |
| 1738276080 | 0.0263 | -0.0077 | -22.65 | 0.0307 | 0.0307 | 0.0263 | 3295 |
| 1738189680 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738103280 | 0.034 | -0.0091 | -21.11 | 0.034 | 0.034 | 0.034 | 217 |
| 1738016640 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1737757440 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1737671040 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1737584640 | 0.0431 | -0.0099 | -18.68 | 0.0574 | 0.0574 | 0.0431 | 3290 |
| 1737498540 | 0.053 | 0.013 | 32.50 | 0.034 | 0.053 | 0.034 | 2682 |
| 1737152820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737066420 | 0.04 | 0.0102 | 34.23 | 0.04 | 0.04 | 0.04 | 7577 |
| 1736979960 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736893560 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736807160 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736547960 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736375160 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736288760 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736202360 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1735943160 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1735856760 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1735683960 | 0.0298 | -0.00481 | -13.90 | 0.038 | 0.038 | 0.0298 | 580 |
| 1735597740 | 0.03461 | -0.00247 | -6.66 | 0.029 | 0.03461 | 0.029 | 1885 |
| 1735338000 | 0.03708 | -0.00217 | -5.53 | 0.0392 | 0.0392 | 0.03708 | 728 |
| 1735252020 | 0.03925 | 0.0009 | 2.35 | 0.03925 | 0.03925 | 0.03925 | 400 |
| 1735078800 | 0.03835 | 0 | 0.00 | 0.03835 | 0.03835 | 0.03835 | 0 |
| 1734992400 | 0.03835 | 0 | 0.00 | 0.03835 | 0.03835 | 0.03835 | 0 |
| 1734733200 | 0.03835 | -0.00155 | -3.88 | 0.03835 | 0.03835 | 0.03835 | 287 |
| 1734646800 | 0.0399 | -0.001 | -2.44 | 0.0399 | 0.0399 | 0.0399 | 2000 |
| 1734560760 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1734474360 | 0.0409 | 0.0029 | 7.63 | 0.0409 | 0.0409 | 0.0409 | 360 |
| 1734388140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 151 |
| 1734128880 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734042480 | 0.038 | -0.012 | -24.00 | 0.038 | 0.038 | 0.038 | 240 |
| 1733955900 | 0.05 | 0.0021 | 4.38 | 0.0429999 | 0.05 | 0.0429999 | 700 |
| 1733869200 | 0.0479 | -0.0016 | -3.23 | 0.0479 | 0.0479 | 0.0479 | 437 |
| 1733782800 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 111 |
| 1733523600 | 0.0495 | 0.0055 | 12.50 | 0.0495 | 0.0495 | 0.0495 | 197 |
| 1733437380 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733350980 | 0.044 | -0.011 | -20.00 | 0.044 | 0.044 | 0.044 | 105 |
| 1733264580 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733178180 | 0.055 | -0.0015 | -2.65 | 0.055 | 0.055 | 0.055 | 8160 |
| 1732918200 | 0.0565 | 0.0022 | 4.05 | 0.055 | 0.0565 | 0.055 | 1400 |
| 1732746540 | 0.0543 | -0.000175 | -0.32 | 0.0543 | 0.0543 | 0.0543 | 1625 |
| 1732660140 | 0.054475 | 0.004475 | 8.95 | 0.0569 | 0.0569 | 0.054475 | 1380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
