Register to chat with like-minded investors on our interactive forums.
LNVGY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 26.08 | -0.37 | -1.40% | 25.55 | 26.73 | 25.55 | 38,323 |
| May 17 2024 | 26.45 | -0.22 | -0.82% | 26.38 | 26.45 | 26.22 | 26,031 |
| May 16 2024 | 26.67 | 0.05 | 0.19% | 26.63 | 26.75 | 26.44 | 154,416 |
| May 15 2024 | 26.62 | 0.35 | 1.33% | 26.65 | 26.65 | 26.24 | 135,924 |
| May 14 2024 | 26.27 | 0.25 | 0.98% | 26.0101 | 26.32 | 26.01 | 30,682 |
| May 13 2024 | 26.015 | 0.25 | 0.99% | 26.64 | 26.64 | 25.67 | 24,514 |
| May 10 2024 | 25.76 | -0.47 | -1.79% | 25.15 | 26.17 | 25.15 | 35,928 |
| May 09 2024 | 26.23 | 2.21 | 9.20% | 25.50 | 26.29 | 25.50 | 41,565 |
| May 08 2024 | 24.02 | -0.02 | -0.08% | 24.06 | 24.06 | 23.9554 | 30,067 |
| May 07 2024 | 24.04 | 0.45 | 1.91% | 24.26 | 24.26 | 24.03 | 62,406 |
| May 06 2024 | 23.5892 | 0.05 | 0.22% | 23.97 | 23.98 | 23.47 | 36,124 |
| May 03 2024 | 23.537 | 0.01 | 0.05% | 22.94 | 23.97 | 22.94 | 36,575 |
| May 02 2024 | 23.525 | 1.04 | 4.60% | 24.02 | 24.02 | 23.16 | 29,959 |
| May 01 2024 | 22.49 | -0.06 | -0.27% | 23.43 | 23.43 | 22.49 | 20,258 |
| Apr 30 2024 | 22.55 | -0.39 | -1.70% | 23.72 | 23.72 | 22.35 | 42,584 |
| Apr 29 2024 | 22.94 | -0.04 | -0.17% | 23.70 | 23.70 | 22.8587 | 17,974 |
| Apr 26 2024 | 22.98 | 0.39 | 1.73% | 23.28 | 23.28 | 22.93 | 72,256 |
| Apr 25 2024 | 22.59 | 0.66 | 3.01% | 22.35 | 22.88 | 22.27 | 56,776 |
| Apr 24 2024 | 21.93 | 0.79 | 3.74% | 22.12 | 22.12 | 21.84 | 44,047 |
| Apr 23 2024 | 21.14 | 0.34 | 1.63% | 21.04 | 21.17 | 21.04 | 22,279 |
| Apr 22 2024 | 20.80 | -0.13 | -0.62% | 21.20 | 21.43 | 20.56 | 86,245 |
| Apr 19 2024 | 20.93 | 0.15 | 0.72% | 21.25 | 21.25 | 20.79 | 62,800 |
| Apr 18 2024 | 20.78 | -0.34 | -1.60% | 20.87 | 20.96 | 20.75 | 40,730 |
| Apr 17 2024 | 21.118 | 0.11 | 0.51% | 21.48 | 21.48 | 20.87 | 55,410 |
| Apr 16 2024 | 21.01 | -0.54 | -2.51% | 21.73 | 21.73 | 20.94 | 48,715 |
| Apr 15 2024 | 21.55 | 0.55 | 2.62% | 22.62 | 22.62 | 21.51 | 32,370 |
| Apr 12 2024 | 21.00 | -1.02 | -4.63% | 21.15 | 21.15 | 20.96 | 25,384 |
| Apr 11 2024 | 22.02 | -0.03 | -0.14% | 22.69 | 22.70 | 21.89 | 39,183 |
| Apr 10 2024 | 22.05 | -0.37 | -1.67% | 23.00 | 23.00 | 21.99 | 20,671 |
| Apr 09 2024 | 22.424 | -0.17 | -0.73% | 22.92 | 22.92 | 22.30 | 37,409 |
| Apr 08 2024 | 22.59 | 0.41 | 1.85% | 23.21 | 23.21 | 22.56 | 19,008 |
| Apr 05 2024 | 22.18 | 0.18 | 0.82% | 21.93 | 22.23 | 21.93 | 43,034 |
| Apr 04 2024 | 22.00 | -0.20 | -0.90% | 22.49 | 22.49 | 22.00 | 32,263 |
| Apr 03 2024 | 22.20 | -0.61 | -2.67% | 22.33 | 22.33 | 22.10 | 38,122 |
| Apr 02 2024 | 22.81 | -0.61 | -2.60% | 23.30 | 23.70 | 22.79 | 41,890 |
| Apr 01 2024 | 23.42 | 0.30 | 1.30% | 23.95 | 23.95 | 22.68 | 41,495 |
| Mar 28 2024 | 23.12 | -0.28 | -1.20% | 23.39 | 23.39 | 23.12 | 37,955 |
| Mar 27 2024 | 23.40 | 0.04 | 0.17% | 23.39 | 23.40 | 23.18 | 22,146 |
| Mar 26 2024 | 23.36 | 0.30 | 1.30% | 23.68 | 23.68 | 23.36 | 60,687 |
| Mar 25 2024 | 23.06 | -1.79 | -7.20% | 23.29 | 23.30 | 22.702 | 176,171 |
| Mar 22 2024 | 24.85 | 0.27 | 1.08% | 25.00 | 25.00 | 24.80 | 33,679 |
| Mar 21 2024 | 24.585 | 0.26 | 1.05% | 24.69 | 24.70 | 24.54 | 27,424 |
| Mar 20 2024 | 24.33 | 0.19 | 0.81% | 23.88 | 24.83 | 23.88 | 77,990 |
| Mar 19 2024 | 24.135 | -0.11 | -0.43% | 23.29 | 24.62 | 23.28 | 29,447 |
| Mar 18 2024 | 24.24 | 0.01 | 0.04% | 24.66 | 24.66 | 24.23 | 49,942 |
| Mar 15 2024 | 24.23 | -0.15 | -0.62% | 24.34 | 24.50 | 24.23 | 33,681 |
| Mar 14 2024 | 24.38 | -0.64 | -2.56% | 25.24 | 25.24 | 24.29 | 20,007 |
| Mar 13 2024 | 25.02 | 0.49 | 2.00% | 25.00 | 25.75 | 25.00 | 43,464 |
| Mar 12 2024 | 24.53 | 0.51 | 2.12% | 24.64 | 24.64 | 24.30 | 208,352 |
| Mar 11 2024 | 24.02 | -0.31 | -1.27% | 24.65 | 24.665 | 23.91 | 57,528 |
| Mar 08 2024 | 24.33 | -0.10 | -0.41% | 24.60 | 24.60 | 24.20 | 73,711 |
| Mar 07 2024 | 24.43 | -0.06 | -0.24% | 24.535 | 24.54 | 24.325 | 49,768 |
| Mar 06 2024 | 24.49 | 0.06 | 0.25% | 24.23 | 25.37 | 24.23 | 66,283 |
| Mar 05 2024 | 24.4298 | -0.20 | -0.81% | 25.56 | 25.56 | 24.35 | 124,608 |
| Mar 04 2024 | 24.63 | 1.21 | 5.17% | 25.86 | 25.86 | 24.61 | 83,441 |
| Mar 01 2024 | 23.42 | 1.30 | 5.88% | 23.485 | 23.50 | 23.01 | 90,774 |
| Feb 29 2024 | 22.12 | 0.20 | 0.91% | 22.03 | 22.64 | 21.94 | 60,131 |
| Feb 28 2024 | 21.92 | -0.89 | -3.90% | 22.89 | 22.89 | 21.87 | 36,619 |
| Feb 27 2024 | 22.81 | 0.06 | 0.26% | 22.84 | 23.01 | 22.76 | 31,453 |
| Feb 26 2024 | 22.75 | 0.75 | 3.41% | 22.60 | 23.32 | 22.60 | 73,681 |
| Feb 23 2024 | 22.00 | -0.06 | -0.27% | 21.2001 | 22.06 | 21.2001 | 65,403 |
| Feb 22 2024 | 22.06 | 0.23 | 1.05% | 22.49 | 22.50 | 22.00 | 333,922 |
| Feb 21 2024 | 21.83 | 0.79 | 3.75% | 22.155 | 22.155 | 21.72 | 35,023 |
