Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lenovo Group Ltd (PK) | LNVGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -1.70% | 22.55 | 16:02:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.72 | 22.55 | 23.72 | 22.55 | 22.94 |
LNVGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LNVGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 22.55 | -0.39 | -1.70% | 23.72 | 23.72 | 22.35 | 42,584 |
| Apr 29 2024 | 22.94 | -0.04 | -0.17% | 23.70 | 23.70 | 22.8587 | 17,974 |
| Apr 26 2024 | 22.98 | 0.39 | 1.73% | 23.28 | 23.28 | 22.93 | 72,256 |
| Apr 25 2024 | 22.59 | 0.66 | 3.01% | 22.35 | 22.88 | 22.27 | 56,776 |
| Apr 24 2024 | 21.93 | 0.79 | 3.74% | 22.12 | 22.12 | 21.84 | 44,047 |
| Apr 23 2024 | 21.14 | 0.34 | 1.63% | 21.04 | 21.17 | 21.04 | 22,279 |
| Apr 22 2024 | 20.80 | -0.13 | -0.62% | 21.20 | 21.43 | 20.56 | 86,245 |
| Apr 19 2024 | 20.93 | 0.15 | 0.72% | 21.25 | 21.25 | 20.79 | 62,800 |
| Apr 18 2024 | 20.78 | -0.34 | -1.60% | 20.87 | 20.96 | 20.75 | 40,730 |
| Apr 17 2024 | 21.118 | 0.11 | 0.51% | 21.48 | 21.48 | 20.87 | 55,410 |
| Apr 16 2024 | 21.01 | -0.54 | -2.51% | 21.73 | 21.73 | 20.94 | 48,715 |
| Apr 15 2024 | 21.55 | 0.55 | 2.62% | 22.62 | 22.62 | 21.51 | 32,370 |
| Apr 12 2024 | 21.00 | -1.02 | -4.63% | 21.15 | 21.15 | 20.96 | 25,384 |
| Apr 11 2024 | 22.02 | -0.03 | -0.14% | 22.69 | 22.70 | 21.89 | 39,183 |
| Apr 10 2024 | 22.05 | -0.37 | -1.67% | 23.00 | 23.00 | 21.99 | 20,671 |
| Apr 09 2024 | 22.424 | -0.17 | -0.73% | 22.92 | 22.92 | 22.30 | 37,409 |
| Apr 08 2024 | 22.59 | 0.41 | 1.85% | 23.21 | 23.21 | 22.56 | 19,008 |
| Apr 05 2024 | 22.18 | 0.18 | 0.82% | 21.93 | 22.23 | 21.93 | 43,034 |
| Apr 04 2024 | 22.00 | -0.20 | -0.90% | 22.49 | 22.49 | 22.00 | 32,263 |
| Apr 03 2024 | 22.20 | -0.61 | -2.67% | 22.33 | 22.33 | 22.10 | 38,122 |
| Apr 02 2024 | 22.81 | -0.61 | -2.60% | 23.30 | 23.70 | 22.79 | 41,890 |
| Apr 01 2024 | 23.42 | 0.30 | 1.30% | 23.95 | 23.95 | 22.68 | 41,495 |
