Leatt Corporation (QB) (LEAT)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 3.1894934334 | 7.995 | 8.25 | 7.52 | 1100 | 7.73501969 | CS |
| 4 | -0.6374 | -7.17195130184 | 8.8874 | 9 | 7.52 | 1822 | 8.67690461 | CS |
| 12 | 0.96 | 13.1687242798 | 7.29 | 9.5 | 6.9 | 2757 | 7.97972877 | CS |
| 26 | -0.26 | -3.05522914219 | 8.51 | 9.5 | 5.5 | 2878 | 7.44212442 | CS |
| 52 | -3.55 | -30.0847457627 | 11.8 | 11.8 | 5.5 | 4543 | 8.55639431 | CS |
| 156 | -16.75 | -67 | 25 | 35.9 | 5.5 | 5356 | 18.1247386 | CS |
| 260 | 6.53 | 379.651162791 | 1.72 | 38 | 1.5 | 5119 | 15.076948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 7.77 | 0.1 | 1.30 | 7.77 | 7.77 | 7.77 | 300 |
| 1728681900 | 7.67 | -0.37 | -4.60 | 8.0399999 | 8.0399999 | 7.67 | 2502 |
| 1728595560 | 8.0399999 | -0.01 | -0.12 | 7.995 | 8.0399999 | 7.995 | 499 |
| 1728509340 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728422940 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728336540 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728077340 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1727990940 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1727904540 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1727818140 | 8.05 | -0.02 | -0.25 | 8.07 | 8.07 | 8.05 | 325 |
| 1727731380 | 8.07 | -0.17 | -2.06 | 8.07 | 8.07 | 8.07 | 120 |
| 1727472000 | 8.24 | -0.27 | -3.17 | 8.24 | 8.24 | 8.24 | 480 |
| 1727386200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 80 |
| 1727299200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1727212800 | 8.51 | -0.29 | -3.30 | 8.51 | 8.51 | 8.51 | 100 |
| 1727126940 | 8.8 | -0.16 | -1.79 | 8.81 | 8.81 | 8.8 | 611 |
| 1726867200 | 8.96 | 0.16 | 1.82 | 8.8 | 9 | 8.7899999 | 9225 |
| 1726781220 | 8.8 | 0 | 0.00 | 8.6 | 8.8 | 8.51 | 1727 |
| 1726694640 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1726608240 | 8.8 | -0.19 | -2.11 | 8.8874 | 8.99 | 8.8 | 5899 |
| 1726521720 | 8.99 | 0.36 | 4.17 | 8.8 | 9 | 8.8 | 5000 |
| 1726262940 | 8.63 | -0.02 | -0.20 | 8.63 | 8.63 | 8.63 | 244 |
| 1726176300 | 8.647 | 0 | 0.00 | 8.647 | 8.647 | 8.647 | 0 |
| 1726089900 | 8.647 | 0 | 0.00 | 8.647 | 8.647 | 8.647 | 0 |
| 1726003500 | 8.647 | 0.02 | 0.20 | 8.647 | 8.647 | 8.647 | 109 |
| 1725917220 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1725658020 | 8.63 | -0.57 | -6.20 | 9.1 | 9.1 | 8.63 | 857 |
| 1725571440 | 9.2 | -0.18 | -1.92 | 9.2 | 9.2 | 9.2 | 155 |
| 1725485040 | 9.38 | -0.11 | -1.16 | 9.25 | 9.44 | 9.25 | 10401 |
| 1725398880 | 9.49 | 1.47 | 18.33 | 9 | 9.5 | 9 | 2455 |
| 1725052800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1724966400 | 8.02 | 0.36 | 4.70 | 7.66 | 8.1 | 7.66 | 2129 |
| 1724880360 | 7.66 | 0.08 | 1.06 | 7.56 | 7.75 | 7.5 | 4708 |
| 1724794140 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1724707740 | 7.58 | -0.04 | -0.52 | 7.51 | 7.58 | 7.51 | 900 |
| 1724448480 | 7.62 | 0.1 | 1.33 | 7.45 | 7.64 | 7.45 | 1580 |
| 1724362140 | 7.52 | -0.12 | -1.57 | 7.51 | 7.52 | 7.51 | 315 |
| 1724275380 | 7.64 | 0.1 | 1.33 | 7.5 | 7.64 | 7.5 | 591 |
| 1724188800 | 7.54 | -0.01 | -0.13 | 7.51 | 7.54 | 7.4865 | 1560 |
| 1724102880 | 7.55 | 0.04 | 0.53 | 7.6 | 7.6 | 7.55 | 435 |
| 1723843740 | 7.51 | -0.24 | -3.10 | 7.51 | 7.51 | 7.51 | 2250 |
| 1723756860 | 7.75 | 0.2 | 2.65 | 7.65 | 7.75 | 7.51 | 2481 |
| 1723670760 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1723584360 | 7.55 | 0.03 | 0.40 | 7.538 | 7.55 | 7.538 | 803 |
| 1723497900 | 7.52 | -0.03 | -0.40 | 7.115 | 7.52 | 7.115 | 5844 |
| 1723238400 | 7.55 | 0.04 | 0.53 | 7.58 | 7.65 | 7.35 | 22236 |
| 1723152120 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1723065720 | 7.51 | 0.02 | 0.27 | 7.45 | 7.75 | 7.45 | 11858 |
| 1722979800 | 7.49 | 0.22 | 3.03 | 7.44 | 7.49 | 7 | 1150 |
| 1722893340 | 7.27 | -0.03 | -0.41 | 7.27 | 7.27 | 7.27 | 907 |
| 1722634020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1722547620 | 7.3 | 0.2 | 2.82 | 7.06 | 7.3 | 7.06 | 5462 |
| 1722461340 | 7.1 | -0.03 | -0.42 | 7.123 | 7.2 | 7.1 | 1350 |
| 1722374820 | 7.13 | -0.12 | -1.66 | 7 | 7.19 | 7 | 1800 |
| 1722288180 | 7.25 | 0.35 | 5.07 | 7.1609 | 7.25 | 7.1609 | 424 |
| 1722029100 | 6.9 | -0.17 | -2.39 | 7.15 | 7.15 | 6.9 | 4436 |
| 1721942400 | 7.069 | -0.08 | -1.13 | 7.15 | 7.15 | 7.0447 | 550 |
| 1721856480 | 7.15 | -0.05 | -0.69 | 7.15 | 7.225 | 7.14 | 1500 |
| 1721770140 | 7.2 | -0.09 | -1.23 | 7.29 | 7.29 | 7.19 | 2200 |
| 1721683740 | 7.29 | 0.06 | 0.83 | 7.25 | 7.29 | 7.15 | 1418 |
| 1721424180 | 7.23 | -0.06 | -0.82 | 7.24 | 7.24 | 7.12 | 450 |
| 1721337960 | 7.29 | 0.8 | 12.33 | 6.5 | 7.29 | 6.49 | 14081 |
| 1721251320 | 6.49 | 0 | 0.00 | 6.4 | 6.49 | 6.39 | 700 |
| 1721164920 | 6.49 | -0.01 | -0.15 | 6.5 | 6.5 | 6.49 | 2702 |
| 1721078940 | 6.5 | 0.04 | 0.62 | 6.46 | 6.5 | 6.46 | 609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
