Learn CW Investment Corporation (PK) (LCWWF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728076800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727990400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727904000 | 0.11 | -0.04 | -26.67 | 0.15 | 0.15 | 0.107 | 78100 |
| 1727818140 | 0.15 | 0.065 | 76.47 | 0.1495 | 0.15 | 0.11 | 37350 |
| 1727731380 | 0.085 | -0.065 | -43.33 | 0.085 | 0.085 | 0.085 | 2500 |
| 1727472600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727386200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2501 |
| 1727299200 | 0.15 | 0.01 | 7.14 | 0.1 | 0.15 | 0.1 | 2600 |
| 1727212800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 20109 |
| 1727126940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 100 |
| 1726867620 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726781220 | 0.14 | 0.003 | 2.19 | 0.14 | 0.14 | 0.14 | 100 |
| 1726694640 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1726608240 | 0.137 | -0.002 | -1.44 | 0.15 | 0.15 | 0.137 | 9000 |
| 1726521720 | 0.139 | -0.031 | -18.24 | 0.15 | 0.15 | 0.139 | 18195 |
| 1726262940 | 0.17 | 0.03 | 21.43 | 0.14 | 0.17 | 0.14 | 9865 |
| 1726176540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726090140 | 0.14 | -0.03 | -17.65 | 0.1724999 | 0.1724999 | 0.14 | 10000 |
| 1726003500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.157 | 21823 |
| 1725917040 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725657840 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725571440 | 0.17 | 0 | 0.00 | 0.15 | 0.17 | 0.13 | 22000 |
| 1725485040 | 0.17 | 0.03 | 21.43 | 0.15 | 0.17 | 0.15 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
