ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,302.43
      1.06%
      US Tech 100
      18,116.80
      1.57%
      Dow Jones
      39,857.67
      0.76%
      Brent Oil
      82.705
      0.19%
      Bitcoin
      65,948.34
      7.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Leafbuyer Technologies Inc (QB) (LBUY)

      7. Leafbuyer Technologies Inc (QB) (LBUY) Historical

      LBUY Leafbuyer Technologies Inc (QB)

      0.02589
      -0.00101 (-3.75%)
      Last Updated: 15:17:04
      Delayed by 15 minutes

      LBUY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 0.0269 0.0029 12.08% 0.024 0.0269 0.0223 79,653
      May 13 2024 0.024 -0.003 -11.11% 0.02445 0.027 0.024 22,051
      May 10 2024 0.027 0.00 0.00% 0.0215 0.027 0.0215 66,395
      May 09 2024 0.027 0.00275 11.34% 0.0215 0.027 0.0215 4,631
      May 08 2024 0.02425 0.0017 7.54% 0.0215 0.027 0.0215 31,079
      May 07 2024 0.02255 -0.0023 -9.26% 0.023 0.02366 0.02255 10,520
      May 06 2024 0.02485 0.0006 2.47% 0.0221 0.0269 0.0216 29,000
      May 03 2024 0.02425 0.0007 2.97% 0.0207 0.0249 0.0207 53,436
      May 02 2024 0.02355 -0.00055 -2.28% 0.0222 0.02794 0.0204 82,420
      May 01 2024 0.0241 -0.0015 -5.86% 0.03 0.03 0.0203 50,203
      Apr 30 2024 0.0256 0.003 13.27% 0.022 0.03 0.0202 129,912
      Apr 29 2024 0.0226 -0.0024 -9.60% 0.025 0.0274 0.0205 39,382
      Apr 26 2024 0.025 -0.0006 -2.34% 0.0262 0.0262 0.025 6,100
      Apr 25 2024 0.0256 0.0006 2.40% 0.027 0.0274 0.0256 4,850
      Apr 24 2024 0.025 -0.0042 -14.38% 0.028 0.029 0.025 66,500
      Apr 23 2024 0.0292 0.0017 6.18% 0.0251 0.0292 0.0251 6,700
      Apr 22 2024 0.0275 0.00 0.00% 0.03 0.03 0.025 16,680
      Apr 19 2024 0.0275 0.00 0.00% 0.03 0.03 0.025 27,900
      Apr 18 2024 0.0275 0.0004 1.48% 0.025 0.03 0.025 51,043
      Apr 17 2024 0.0271 0.0006 2.26% 0.0271 0.0271 0.0271 2,000
      Apr 16 2024 0.0265 0.0015 6.00% 0.025 0.028 0.025 24,122
      Apr 15 2024 0.025 -0.0021 -7.75% 0.0285 0.0285 0.025 22,675
      Apr 12 2024 0.0271 -0.0014 -4.91% 0.0231 0.0285 0.0231 19,448
      Apr 11 2024 0.0285 0.00125 4.59% 0.025 0.0299 0.0233 20,950
      Apr 10 2024 0.02725 0.00565 26.16% 0.0225 0.03 0.02055 426,675
      Apr 09 2024 0.0216 -0.0056 -20.59% 0.02378 0.0241 0.0215 126,028
      Apr 08 2024 0.0272 -0.0023 -7.80% 0.02665 0.0272 0.02665 2,000
      Apr 05 2024 0.0295 0.0045 18.00% 0.025 0.0346 0.025 751,887
      Apr 04 2024 0.025 -0.00295 -10.55% 0.026 0.026 0.0201 563,440
      Apr 03 2024 0.02795 -0.00005 -0.18% 0.028 0.028 0.026 12,970
      Apr 02 2024 0.028 0.0019 7.28% 0.026 0.028 0.026 43,225
      Apr 01 2024 0.0261 -0.00303 -10.39% 0.0269 0.028 0.0232 150,021
      Mar 28 2024 0.029125 -0.00088 -2.92% 0.0269 0.0299 0.0269 39,693
      Mar 27 2024 0.03 0.00 0.00% 0.0299 0.03 0.028 95,701
      Mar 26 2024 0.03 0.0008 2.74% 0.028 0.03 0.028 105,895
      Mar 25 2024 0.0292 -0.0008 -2.67% 0.028 0.03 0.028 20,426
      Mar 22 2024 0.03 0.00 0.00% 0.03 0.03 0.028 136,953
      Mar 21 2024 0.03 0.00 0.00% 0.03 0.03 0.0261 88,895
      Mar 20 2024 0.03 0.00005 0.17% 0.0279 0.03 0.0279 8,059
      Mar 19 2024 0.02995 0.00243 8.83% 0.0265 0.03 0.0265 7,959
      Mar 18 2024 0.02752 0.00152 5.85% 0.03 0.03 0.026 54,910
      Mar 15 2024 0.026 -0.003 -10.34% 0.0282 0.04 0.02 454,580
      Mar 14 2024 0.029 -0.001 -3.33% 0.0281 0.0295 0.0281 28,265
      Mar 13 2024 0.03 0.0019 6.76% 0.0281 0.03 0.0281 20,645
      Mar 12 2024 0.0281 -0.00095 -3.27% 0.028 0.03 0.028 11,500
      Mar 11 2024 0.02905 0.00005 0.17% 0.0281 0.0291 0.0281 13,889
      Mar 08 2024 0.029 0.00076 2.69% 0.028 0.03 0.028 304,490
      Mar 07 2024 0.02824 -0.00116 -3.95% 0.028 0.03 0.028 95,251
      Mar 06 2024 0.0294 0.00075 2.62% 0.028 0.0297 0.028 149,100
      Mar 05 2024 0.02865 0.00065 2.32% 0.0293 0.0293 0.028 20,100
      Mar 04 2024 0.028 0.00 0.00% 0.028 0.0293 0.028 37,767
      Mar 01 2024 0.028 -0.00095 -3.28% 0.028 0.0299 0.028 21,245
      Feb 29 2024 0.02895 -0.00105 -3.50% 0.029 0.0293 0.028 15,829
      Feb 28 2024 0.03 0.0009 3.09% 0.03 0.04 0.03 278,814
      Feb 27 2024 0.0291 0.0009 3.19% 0.0282 0.03 0.0282 83,210
      Feb 26 2024 0.0282 -0.00108 -3.69% 0.028 0.0291 0.028 13,387
      Feb 23 2024 0.02928 0.00118 4.20% 0.03105 0.04 0.0281 393,473
      Feb 22 2024 0.0281 -0.0019 -6.33% 0.031 0.038215 0.028 95,758
      Feb 21 2024 0.03 0.001 3.45% 0.029 0.035 0.028 27,700
      Feb 20 2024 0.029 -0.0005 -1.69% 0.029 0.03 0.028 32,206
      Feb 16 2024 0.0295 -0.0005 -1.67% 0.03 0.03 0.029 70,220
      Feb 15 2024 0.03 0.002 7.14% 0.0399 0.0399 0.0266 95,230

      Your Recent History

      USOTC
      LBUY
      Leafbuyer Technologies (QB)
      LSE
      94MQ
      Investec Bnk 24
      LSE
      46JZ
      Anz Bank 31
      Delayed Upgrade Clock