Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leafbuyer Technologies Inc (QB) | LBUY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -5.86% | 0.0241 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.0203 | 0.03 | 0.0241 | 0.0256 |
LBUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.03 | 0.0202 | 0.0249446 | 49,349 | -0.0039 | -13.93% |
| 1 Month | 0.028 | 0.0346 | 0.0201 | 0.0268808 | 116,063 | -0.0039 | -13.93% |
| 3 Months | 0.0326 | 0.04 | 0.02 | 0.0283994 | 109,547 | -0.0085 | -26.07% |
| 6 Months | 0.04 | 0.0555 | 0.02 | 0.0326256 | 80,507 | -0.0159 | -39.75% |
| 1 Year | 0.107 | 0.107 | 0.02 | 0.0484425 | 76,410 | -0.0829 | -77.48% |
| 3 Years | 0.1321 | 0.159 | 0.02 | 0.0669373 | 91,236 | -0.108 | -81.76% |
| 5 Years | 1.04 | 1.09 | 0.02 | 0.1516783 | 212,827 | -1.02 | -97.68% |
LBUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0256 | 0.003 | 13.27% | 0.022 | 0.03 | 0.0202 | 129,912 |
| Apr 29 2024 | 0.0226 | -0.0024 | -9.60% | 0.025 | 0.0274 | 0.0205 | 39,382 |
| Apr 26 2024 | 0.025 | -0.0006 | -2.34% | 0.0262 | 0.0262 | 0.025 | 6,100 |
| Apr 25 2024 | 0.0256 | 0.0006 | 2.40% | 0.027 | 0.0274 | 0.0256 | 4,850 |
| Apr 24 2024 | 0.025 | -0.0042 | -14.38% | 0.028 | 0.029 | 0.025 | 66,500 |
| Apr 23 2024 | 0.0292 | 0.0017 | 6.18% | 0.0251 | 0.0292 | 0.0251 | 6,700 |
| Apr 22 2024 | 0.0275 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 16,680 |
| Apr 19 2024 | 0.0275 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 27,900 |
| Apr 18 2024 | 0.0275 | 0.0004 | 1.48% | 0.025 | 0.03 | 0.025 | 51,043 |
| Apr 17 2024 | 0.0271 | 0.0006 | 2.26% | 0.0271 | 0.0271 | 0.0271 | 2,000 |
| Apr 16 2024 | 0.0265 | 0.0015 | 6.00% | 0.025 | 0.028 | 0.025 | 24,122 |
| Apr 15 2024 | 0.025 | -0.0021 | -7.75% | 0.0285 | 0.0285 | 0.025 | 22,675 |
| Apr 12 2024 | 0.0271 | -0.0014 | -4.91% | 0.0231 | 0.0285 | 0.0231 | 19,448 |
| Apr 11 2024 | 0.0285 | 0.00125 | 4.59% | 0.025 | 0.0299 | 0.0233 | 20,950 |
| Apr 10 2024 | 0.02725 | 0.00565 | 26.16% | 0.0225 | 0.03 | 0.02055 | 426,675 |
| Apr 09 2024 | 0.0216 | -0.0056 | -20.59% | 0.02378 | 0.0241 | 0.0215 | 126,028 |
| Apr 08 2024 | 0.0272 | -0.0023 | -7.80% | 0.02665 | 0.0272 | 0.02665 | 2,000 |
| Apr 05 2024 | 0.0295 | 0.0045 | 18.00% | 0.025 | 0.0346 | 0.025 | 751,887 |
| Apr 04 2024 | 0.025 | -0.00295 | -10.55% | 0.026 | 0.026 | 0.0201 | 563,440 |
| Apr 03 2024 | 0.02795 | -0.00005 | -0.18% | 0.028 | 0.028 | 0.026 | 12,970 |
| Apr 02 2024 | 0.028 | 0.0019 | 7.28% | 0.026 | 0.028 | 0.026 | 43,225 |
| Apr 01 2024 | 0.0261 | -0.00303 | -10.39% | 0.0269 | 0.028 | 0.0232 | 150,021 |
