Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LATAM Airlines Group SA (PK) | LTMAQ | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.51% | 1.98 | 16:14:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.97 | 1.90 | 1.99 | 1.98 | 1.97 |
LTMAQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LTMAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 1.98 | 0.01 | 0.51% | 1.97 | 1.99 | 1.90 | 546,817 |
| Feb 26 2021 | 1.97 | -0.01 | -0.51% | 1.98 | 1.98 | 1.88 | 511,230 |
| Feb 25 2021 | 1.98 | 0.05 | 2.59% | 1.95 | 1.99 | 1.90 | 875,450 |
| Feb 24 2021 | 1.93 | 0.13 | 7.22% | 1.8165 | 1.95 | 1.80 | 822,979 |
| Feb 23 2021 | 1.80 | 0.03 | 1.69% | 1.75 | 1.81 | 1.74 | 309,906 |
| Feb 22 2021 | 1.77 | 0.02 | 1.14% | 1.765 | 1.80 | 1.75 | 547,099 |
| Feb 19 2021 | 1.75 | 0.03 | 1.74% | 1.72 | 1.79 | 1.72 | 313,604 |
| Feb 18 2021 | 1.72 | -0.02 | -1.15% | 1.75 | 1.75 | 1.72 | 118,523 |
| Feb 17 2021 | 1.74 | 0.02 | 1.1% | 1.73 | 1.75 | 1.72 | 151,892 |
| Feb 16 2021 | 1.721 | 0.04 | 2.44% | 1.69 | 1.75 | 1.69 | 416,950 |
| Feb 12 2021 | 1.68 | 0.01 | 0.6% | 1.68 | 1.73 | 1.64 | 237,015 |
| Feb 11 2021 | 1.67 | 0.00 | 0.15% | 1.64 | 1.72 | 1.64 | 152,849 |
| Feb 10 2021 | 1.6675 | -0.01 | -0.74% | 1.66 | 1.71 | 1.64 | 383,596 |
| Feb 09 2021 | 1.68 | 0.02 | 1.14% | 1.66 | 1.70 | 1.63 | 272,432 |
| Feb 08 2021 | 1.661 | 0.03 | 1.9% | 1.62 | 1.69 | 1.62 | 407,456 |
| Feb 05 2021 | 1.63 | -0.01 | -0.61% | 1.64 | 1.68 | 1.62 | 297,452 |
| Feb 04 2021 | 1.64 | 0.00 | 0.0% | 1.64 | 1.70 | 1.64 | 162,247 |
| Feb 03 2021 | 1.64 | 0.02 | 1.23% | 1.61 | 1.68 | 1.61 | 276,727 |
| Feb 02 2021 | 1.62 | -0.03 | -1.82% | 1.62 | 1.67 | 1.61 | 227,997 |
