LTMAQ

LATAM Airlines (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
LATAM Airlines Group SA (PK) LTMAQ OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.01 0.51% 1.98 16:14:21
Open Price Low Price High Price Close Price Prev Close
1.97 1.90 1.99 1.98 1.97
more quote information »

LTMAQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LTMAQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 1.98 0.01 0.51% 1.97 1.99 1.90 546,817
Feb 26 2021 1.97 -0.01 -0.51% 1.98 1.98 1.88 511,230
Feb 25 2021 1.98 0.05 2.59% 1.95 1.99 1.90 875,450
Feb 24 2021 1.93 0.13 7.22% 1.8165 1.95 1.80 822,979
Feb 23 2021 1.80 0.03 1.69% 1.75 1.81 1.74 309,906
Feb 22 2021 1.77 0.02 1.14% 1.765 1.80 1.75 547,099
Feb 19 2021 1.75 0.03 1.74% 1.72 1.79 1.72 313,604
Feb 18 2021 1.72 -0.02 -1.15% 1.75 1.75 1.72 118,523
Feb 17 2021 1.74 0.02 1.1% 1.73 1.75 1.72 151,892
Feb 16 2021 1.721 0.04 2.44% 1.69 1.75 1.69 416,950
Feb 12 2021 1.68 0.01 0.6% 1.68 1.73 1.64 237,015
Feb 11 2021 1.67 0.00 0.15% 1.64 1.72 1.64 152,849
Feb 10 2021 1.6675 -0.01 -0.74% 1.66 1.71 1.64 383,596
Feb 09 2021 1.68 0.02 1.14% 1.66 1.70 1.63 272,432
Feb 08 2021 1.661 0.03 1.9% 1.62 1.69 1.62 407,456
Feb 05 2021 1.63 -0.01 -0.61% 1.64 1.68 1.62 297,452
Feb 04 2021 1.64 0.00 0.0% 1.64 1.70 1.64 162,247
Feb 03 2021 1.64 0.02 1.23% 1.61 1.68 1.61 276,727
Feb 02 2021 1.62 -0.03 -1.82% 1.62 1.67 1.61 227,997
See More Historical Prices »


Your Recent History
USOTC
LTMAQ
LATAM Airl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.