Labor Smart Inc (PK) Historical Data - LTNC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0006	-15.7894736842	0.0038	0.0038	0.0026	15865551	0.00311666	CS
4	0.0014	77.7777777778	0.0018	0.0038	0.0014	25793800	0.00221153	CS
12	-0.0006	-15.7894736842	0.0038	0.0047	0.0002	19270467	0.0025168	CS
26	0.0025	357.142857143	0.0007	0.0116	0.0002	21729073	0.0048794	CS
52	0.0027	540	0.0005	0.0116	1.0E-6	12169238	0.00451473	CS
156	-0.0028	-46.6666666667	0.006	0.0116	1.0E-6	6329738	0.00351582	CS
260	0.0031	3100	0.0001	0.0875	1.0E-6	41725679	0.01781564	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726781220	0.0032	0.0002	6.67	0.0028	0.0038	0.0027	14909270
1726694460	0.003	0.0002	7.14	0.0028	0.003	0.0026	15069556
1726608240	0.0028	-0.0003	-9.68	0.003	0.0031	0.0028	11784370
1726521720	0.0031	-0.0002	-6.06	0.0035	0.0038	0.0028	13198765
1726262940	0.0033	-0.0001	-2.94	0.0038	0.0038	0.0028999	24365795
1726176540	0.0034	0.0007	25.93	0.0028	0.0035	0.0028	29332055
1726090140	0.0027	0	0.00	0.0027	0.0028	0.0026	11653742
1726003500	0.0027	-0.0001	-3.57	0.0028	0.0028999	0.0025	22771181
1725917160	0.0028	0.0005	21.74	0.0022	0.0028	0.0022	22149239
1725658020	0.0023	0.0002	9.52	0.0022	0.0023999	0.0018	34059302
1725571440	0.0021	0.0005	31.25	0.0015	0.0021	0.0014	32962145
1725485040	0.0016	-0.0001	-5.88	0.0015	0.0017	0.0015	30889307
1725398880	0.0017	0.0001	6.25	0.0017	0.0017	0.0015	17115194
1725053340	0.0016	-0.0001	-5.88	0.0018	0.0018	0.0016	64042116
1724966400	0.0017	0.0001	6.25	0.0015	0.0018	0.0015	39733731
1724880360	0.0016	-0.0001	-5.88	0.0018	0.0018	0.0015	22936615
1724794080	0.0017	-0.0002	-10.53	0.0015	0.0019	0.0015	30073721
1724707740	0.0019	0.0001	5.56	0.0018	0.002	0.0015	25181367
1724448480	0.0018	-0.0001	-5.26	0.0018	0.002	0.0015	27854737
1724362140	0.0019	0	0.00	0.0018	0.0021	0.0016	42313545
1724275380	0.0019	-0.0001	-5.00	0.0002	0.0021	0.0002	6280253
1724188800	0.002	-0.0002	-9.09	0.0023	0.0023	0.0018	23817556
1724102880	0.0022	-0.0003	-12.00	0.0025	0.003	0.0019	21703959
1723843740	0.0025	0.0001001	4.17	0.0027	0.0027	0.0023	21335904
1723756860	0.0023999	0.0003999	20.00	0.002	0.0023999	0.002	15527318
1723670820	0.002	-0.0001	-4.76	0.002	0.0023	0.0018	17913877
1723584360	0.0021	-0.0001	-4.55	0.0023	0.003	0.002	34213354
1723497900	0.0022	0.0001	4.76	0.0021	0.0023999	0.0021	6989981
1723238400	0.0021	0	0.00	0.0022	0.0023999	0.002	88388512
1723152000	0.0021	-0.0003	-12.50	0.002	0.0026	0.002	22644274
1723065720	0.0023999	0.0001999	9.09	0.003	0.003	0.0022	19379531
1722979800	0.0022	-0.0003	-12.00	0.0025	0.003	0.0022	24465947
1722893340	0.0025	-0.0001	-3.85	0.0028999	0.003	0.0023	16111837
1722634140	0.0026	-0.0005	-16.13	0.0031	0.0034	0.0025	42043463
1722547620	0.0031	0.0001	3.33	0.0038	0.0038	0.0028	8604745
1722461340	0.003	-0.0003	-9.09	0.0005	0.0035	0.0005	10975212
1722374820	0.0033	-0.0002	-5.71	0.0033	0.0038	0.0032	15637127
1722288180	0.0035	-0.0001	-2.78	0.0036	0.0038	0.0033	9590261
1722029100	0.0036	0.0001	2.86	0.0035	0.0037	0.0035	6858177
1721942400	0.0035	-0.0003	-7.89	0.0037	0.0038	0.0034	13153486
1721856480	0.0038	0.0001	2.70	0.0044	0.0044	0.0033	21499994
1721770140	0.0037	0	0.00	0.0038	0.0039	0.003	8162975
1721683740	0.0037	-0.0002	-5.13	0.0042	0.0042	0.0035	6047692
1721424180	0.0039	0	0.00	0.0036	0.0041	0.0036	3081315
1721337960	0.0039	-0.0001	-2.50	0.004	0.0041	0.0038	3559024
1721251320	0.004	-0.0002	-4.76	0.004	0.0042	0.0038	12509491
1721164920	0.0042	0.0002	5.00	0.0041	0.0042	0.0038	4939158
1721078940	0.004	0	0.00	0.0043	0.0044	0.0038	5986250
1720819200	0.004	0.0003	8.11	0.0036	0.0043	0.0036	4761308
1720733280	0.0037	-0.0007	-15.91	0.0045	0.0045	0.0036	10811040
1720646880	0.0044	0.0002	4.76	0.004	0.0045	0.0038	6512844
1720560540	0.0042	-0.0002	-4.55	0.004	0.0044	0.0036	6395583
1720473600	0.0044	0.0003	7.32	0.002	0.0045	0.002	6412434
1720214640	0.0041	-0.0001	-2.38	0.0044	0.0045	0.004	12535216
1720041000	0.0042	0.0001	2.44	0.0043	0.0044	0.0041	4308545
1719955740	0.0041	0.0003	7.89	0.0035	0.0047	0.0035	10647665
1719868980	0.0038	0.0001	2.70	0.0036	0.0045	0.0035	18711850
1719610020	0.0037	0.0005	15.63	0.0038	0.0038	0.0032	12774191
1719523200	0.0032	0.0001	3.23	0.0028999	0.0037	0.0027	9540782
1719437040	0.0031	0.0002001	6.90	0.003	0.0035	0.0028999	5757095
1719350880	0.0028999	0	0.00	0.0028999	0.004	0.0028999	6162710
1719264540	0.0028999	-0.0002	-6.45	0.0026	0.0031	0.0026	3708372
1719005220	0.0031	-0.0002	-6.06	0.0049	0.0049	0.0031	8067078
1718918640	0.0033	0.0008	32.00	0.0028	0.0035	0.0025	22154374

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Labor Smart Inc (PK) (LTNC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Labor Smart Inc (PK) (LTNC) Historical

Labor Smart Inc (PK) (LTNC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History