Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L Air Liquide (PK) | AIQUY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2001 | -0.50% | 39.4499 | 13:50:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.43 | 39.25 | 39.5182 | 39.65 |
AIQUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIQUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 39.65 | -0.01 | -0.03% | 40.14 | 40.25 | 39.64 | 118,805 |
| Apr 12 2024 | 39.66 | -0.92 | -2.27% | 39.81 | 39.93 | 39.615 | 141,000 |
| Apr 11 2024 | 40.58 | 0.41 | 1.02% | 40.56 | 40.62 | 39.91 | 99,473 |
| Apr 10 2024 | 40.17 | -0.61 | -1.50% | 40.04 | 40.31 | 39.94 | 58,506 |
| Apr 09 2024 | 40.78 | 0.03 | 0.07% | 40.86 | 40.87 | 40.57 | 76,547 |
| Apr 08 2024 | 40.75 | 0.03 | 0.07% | 40.89 | 40.918 | 40.74 | 66,150 |
| Apr 05 2024 | 40.72 | -0.01 | -0.02% | 40.38 | 40.73 | 40.20 | 102,670 |
| Apr 04 2024 | 40.73 | -0.72 | -1.74% | 41.30 | 41.365 | 40.64 | 128,254 |
| Apr 03 2024 | 41.45 | 0.15 | 0.36% | 41.10 | 41.59 | 41.10 | 85,293 |
| Apr 02 2024 | 41.30 | -0.14 | -0.34% | 41.19 | 41.33 | 41.09 | 68,489 |
| Apr 01 2024 | 41.44 | -0.25 | -0.60% | 42.00 | 42.00 | 41.02 | 99,144 |
| Mar 28 2024 | 41.69 | -0.26 | -0.62% | 41.725 | 41.81 | 41.55 | 134,606 |
| Mar 27 2024 | 41.95 | 0.35 | 0.84% | 41.74 | 41.95 | 41.67 | 130,622 |
| Mar 26 2024 | 41.60 | 0.26 | 0.63% | 41.67 | 41.74 | 41.55 | 87,222 |
| Mar 25 2024 | 41.34 | 0.15 | 0.36% | 41.33 | 41.5425 | 41.324 | 119,455 |
| Mar 22 2024 | 41.19 | -0.84 | -2.00% | 41.16 | 41.27 | 40.945 | 103,843 |
| Mar 21 2024 | 42.03 | -0.66 | -1.55% | 42.00 | 42.10 | 41.82 | 83,007 |
| Mar 20 2024 | 42.69 | 0.51 | 1.21% | 42.25 | 42.75 | 42.205 | 59,046 |
| Mar 19 2024 | 42.18 | 0.06 | 0.14% | 42.22 | 42.47 | 42.18 | 110,888 |
| Mar 18 2024 | 42.12 | -0.39 | -0.92% | 42.29 | 42.29 | 42.00 | 70,356 |
