Kyushu Electric Power (PK) (KYSEY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1718919000 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1718746200 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1718659800 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1718400600 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1718314200 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1718227800 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1718141400 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1718055000 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1717795800 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1717709400 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1717623000 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1717536600 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1717450200 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1717191000 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1717104600 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1717018200 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1716931800 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1716586200 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1716499800 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1716413400 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1716327000 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1716240600 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1715981400 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1715895000 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1715808600 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1715722200 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1715635800 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1715376600 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1715290200 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1715203800 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1715117400 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1715031000 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1714771800 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1714685400 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1714599000 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1714512600 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1714425960 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1714166760 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1714080360 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1713993960 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1713907560 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1713821160 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1713561960 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1713475560 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1713389160 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1713302760 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1713216360 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1712957160 | 10.43 | 1.06 | 11.25 | 10.43 | 10.43 | 10.43 | 1793 |
| 1712870940 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1712784540 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1712698140 | 9.375 | 1.14 | 13.77 | 9.375 | 9.375 | 9.375 | 157 |
| 1712583000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1712323800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1712237400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1712151000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1712064600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1711978200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1711632600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1711546200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1711459800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1711373400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
