Kunlun Energy Company Ltd (PK) (KUNUF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0087 | 0.87 | 1 | 1.0087 | 1 | 26190 | 1.0083047 | CS |
| 26 | 0.1422 | 16.41084824 | 0.8665 | 1.0087 | 0.8665 | 22460 | 0.97673642 | CS |
| 52 | 0.2529 | 33.4612331305 | 0.7558 | 1.0087 | 0.7558 | 9964 | 0.95298467 | CS |
| 156 | 0.1547 | 18.1147540984 | 0.854 | 1.03 | 0.6113 | 12040 | 0.87919616 | CS |
| 260 | 0.1387 | 15.9425287356 | 0.87 | 1.07 | 0.39 | 41574 | 0.66042343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683680 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1721424480 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1721338080 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1721251680 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1721165280 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1721078880 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1720819680 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1720733280 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1720646880 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1720560480 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1720474080 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1720214880 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1720042080 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1719955680 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1719869280 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1719610080 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1719523680 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1719437280 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1719350880 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1719264480 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1719005280 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1718918880 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1718746080 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
| 1718659680 | 1.0087 | 0.01 | 0.87 | 1.0087 | 1.0087 | 1.0087 | 50000 |
| 1718400480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718314080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718227680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718141280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718054880 | 1 | 0.1335 | 15.41 | 1 | 1 | 1 | 2380 |
| 1717795800 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1717709400 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1717623000 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1717536600 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1717450200 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1717191000 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1717104600 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1717018200 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1716931800 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1716586200 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1716499800 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1716413400 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1716327000 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1716240600 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1715981400 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1715895000 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1715808600 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1715722200 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1715635800 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1715376600 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1715290200 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1715203800 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1715117400 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1715031000 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1714771800 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1714685400 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1714599000 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1714512600 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1714397400 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1714138200 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1714051800 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1713965400 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1713879000 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
