Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NSKFF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 83.855 | 0.00 | 0.00% | 83.855 | 83.855 | 83.855 | 0 |
| Jun 24 2024 | 83.855 | 0.00 | 0.00% | 83.855 | 83.855 | 83.855 | 0 |
| Jun 21 2024 | 83.855 | 0.36 | 0.43% | 83.855 | 83.855 | 83.855 | 120 |
| Jun 20 2024 | 83.50 | 0.23 | 0.28% | 85.30 | 85.30 | 83.33 | 370 |
| Jun 18 2024 | 83.27 | 0.00 | 0.00% | 83.27 | 83.27 | 83.27 | 0 |
| Jun 17 2024 | 83.27 | 3.31 | 4.14% | 83.27 | 83.27 | 83.27 | 100 |
| Jun 14 2024 | 79.96 | -3.13 | -3.76% | 79.96 | 79.96 | 79.96 | 845 |
| Jun 13 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| Jun 12 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| Jun 11 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| Jun 10 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| Jun 07 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 6 |
| Jun 06 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| Jun 05 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| Jun 04 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| Jun 03 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| May 31 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| May 30 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| May 29 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| May 28 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| May 24 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| May 23 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| May 22 2024 | 83.085 | 0.58 | 0.71% | 83.085 | 83.085 | 83.085 | 530 |
| May 21 2024 | 82.50 | 2.33 | 2.91% | 82.50 | 82.50 | 82.50 | 2,516 |
| May 20 2024 | 80.17 | 0.00 | 0.00% | 80.17 | 80.17 | 80.17 | 0 |
| May 17 2024 | 80.17 | 0.00 | 0.00% | 80.17 | 80.17 | 80.17 | 0 |
| May 16 2024 | 80.17 | 2.83 | 3.66% | 80.17 | 80.17 | 80.17 | 101 |
| May 15 2024 | 77.34 | 0.00 | 0.00% | 77.34 | 77.34 | 77.34 | 0 |
| May 14 2024 | 77.34 | 0.54 | 0.70% | 77.10 | 77.34 | 77.10 | 425 |
| May 13 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0 |
| May 10 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0 |
| May 09 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0 |
| May 08 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0 |
| May 07 2024 | 76.80 | 7.80 | 11.30% | 76.80 | 76.80 | 76.80 | 325 |
| May 06 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| May 03 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| May 02 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| May 01 2024 | 69.00 | -0.70 | -1.00% | 68.49 | 69.00 | 68.29 | 562 |
| Apr 30 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 1 |
| Apr 29 2024 | 69.70 | 0.58 | 0.83% | 69.70 | 69.70 | 69.70 | 179 |
| Apr 26 2024 | 69.125 | 0.00 | 0.00% | 69.125 | 69.125 | 69.125 | 0 |
| Apr 25 2024 | 69.125 | 2.03 | 3.02% | 69.125 | 69.125 | 69.125 | 151 |
| Apr 24 2024 | 67.10 | 0.00 | 0.00% | 67.10 | 67.10 | 67.10 | 0 |
| Apr 23 2024 | 67.10 | 0.00 | 0.00% | 67.10 | 67.10 | 67.10 | 0 |
| Apr 22 2024 | 67.10 | 0.00 | 0.00% | 67.10 | 67.10 | 67.10 | 0 |
| Apr 19 2024 | 67.10 | 0.00 | 0.00% | 67.10 | 67.10 | 67.10 | 0 |
| Apr 18 2024 | 67.10 | -0.80 | -1.18% | 67.50 | 67.50 | 67.10 | 313 |
| Apr 17 2024 | 67.90 | -2.85 | -4.03% | 70.055 | 70.055 | 67.90 | 645 |
| Apr 16 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
| Apr 15 2024 | 70.75 | 3.08 | 4.55% | 70.685 | 70.75 | 70.685 | 522 |
| Apr 12 2024 | 67.67 | 0.00 | 0.00% | 67.67 | 67.67 | 67.67 | 0 |
| Apr 11 2024 | 67.67 | 0.00 | 0.00% | 67.67 | 67.67 | 67.67 | 0 |
| Apr 10 2024 | 67.67 | 0.00 | 0.00% | 67.67 | 67.67 | 67.67 | 0 |
| Apr 09 2024 | 67.67 | 0.00 | 0.00% | 67.67 | 67.67 | 67.67 | 0 |
| Apr 08 2024 | 67.67 | 0.00 | 0.00% | 67.67 | 67.67 | 67.67 | 0 |
| Apr 05 2024 | 67.67 | 0.00 | 0.00% | 67.67 | 67.67 | 67.67 | 0 |
| Apr 04 2024 | 67.67 | -0.91 | -1.33% | 67.67 | 67.67 | 67.67 | 100 |
| Apr 03 2024 | 68.58 | -1.11 | -1.59% | 68.58 | 68.58 | 68.58 | 170 |
| Apr 02 2024 | 69.69 | 0.00 | 0.00% | 69.69 | 69.69 | 69.69 | 0 |
| Apr 01 2024 | 69.69 | 0.00 | 0.00% | 69.69 | 69.69 | 69.69 | 0 |
| Mar 28 2024 | 69.69 | 1.63 | 2.39% | 69.69 | 69.69 | 69.69 | 176 |
