Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kongsberg Gruppen ASA (PK) | NSKFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.31 | 4.14% | 83.27 | 13:45:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.27 | 83.27 | 83.27 | 79.96 |
NSKFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.96 | 83.27 | 79.96 | 79.96 | 845 | 3.31 | 4.14% |
| 1 Month | 82.50 | 83.27 | 79.96 | 82.03 | 974 | 0.77 | 0.93% |
| 3 Months | 69.00 | 83.27 | 67.10 | 74.60 | 504 | 14.27 | 20.68% |
| 6 Months | 45.00 | 83.27 | 45.00 | 58.88 | 909 | 38.27 | 85.04% |
| 1 Year | 45.15 | 83.27 | 41.16 | 58.36 | 822 | 38.12 | 84.43% |
| 3 Years | 26.00 | 83.27 | 25.00 | 51.22 | 602 | 57.27 | 220.27% |
| 5 Years | 13.87 | 83.27 | 3.125 | 23.22 | 1,537 | 69.40 | 500.36% |
NSKFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 79.96 | -3.13 | -3.76% | 79.96 | 79.96 | 79.96 | 845 |
| Jun 13 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| Jun 12 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| Jun 11 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| Jun 10 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| Jun 07 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 6 |
| Jun 06 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| Jun 05 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| Jun 04 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| Jun 03 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| May 31 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| May 30 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| May 29 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| May 28 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| May 24 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| May 23 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| May 22 2024 | 83.085 | 0.58 | 0.71% | 83.085 | 83.085 | 83.085 | 530 |
| May 21 2024 | 82.50 | 2.33 | 2.91% | 82.50 | 82.50 | 82.50 | 2,516 |
| May 20 2024 | 80.17 | 0.00 | 0.00% | 80.17 | 80.17 | 80.17 | 0 |
| May 17 2024 | 80.17 | 0.00 | 0.00% | 80.17 | 80.17 | 80.17 | 0 |
