Kona Gold Solutions, Inc. Historical Data - KGKG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Kona Gold Solutions, Inc. (PC) KGKG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0615 0.00 0.00 0.00 0.0615 07:01:28
more quote information »

KGKG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0620.080.05710.06553833,390,097-0.0005-0.81%
1 Month0.0640.080.05580.06608642,568,044-0.0025-3.91%
3 Months0.10950.10950.054750.07556252,793,701-0.048-43.84%
6 Months0.13690.1430.054750.10550724,390,227-0.0754-55.08%
1 Year0.0990.14940.0480.09761576,196,835-0.0375-37.88%
3 Years0.00380.14940.00170.05355415,079,5670.05771,518.42%
5 Years0.00010.14940.0000010.03688584,862,8720.061461,400.0%

KGKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 0.0615 -0.002 -3.15% 0.067 0.067 0.0585 2,283,324
Nov 14 2019 0.0635 -0.003 -4.51% 0.06639 0.067 0.0571 4,009,243
Nov 13 2019 0.0665 -0.003 -4.32% 0.075 0.08 0.0635 9,051,634
Nov 12 2019 0.0695 -0.0025 -3.47% 0.072 0.072 0.068 676,380
Nov 11 2019 0.072 0.0023 3.3% 0.062 0.0725 0.062 929,906
Nov 08 2019 0.0697 -0.0027 -3.73% 0.075 0.075 0.068 1,569,526
Nov 07 2019 0.0724 -0.0003 -0.41% 0.0727 0.0747 0.07 1,083,778
Nov 06 2019 0.0727 0.0047 6.91% 0.0735 0.078 0.068 4,713,627
Nov 05 2019 0.068 0.005 7.94% 0.063 0.071 0.0613 2,120,517
Nov 04 2019 0.063 -0.001 -1.56% 0.065 0.065 0.0611 1,251,666
Nov 01 2019 0.064 0.0011 1.75% 0.0672 0.0672 0.0604 833,569
Oct 31 2019 0.0629 -0.0011 -1.72% 0.064 0.064 0.06 1,886,832
Oct 30 2019 0.064 -0.0005 -0.78% 0.0622 0.067 0.061 1,522,379
Oct 29 2019 0.0645 -0.002 -3.01% 0.06675 0.0679 0.062 1,314,111
Oct 28 2019 0.0665 -0.0005 -0.75% 0.065 0.068 0.061 2,360,074
Oct 25 2019 0.067 -0.0015 -2.19% 0.0672 0.0685 0.0625 1,902,419
Oct 24 2019 0.0685 0.00 0.0% 0.0701 0.071 0.0671 3,589,348
Oct 23 2019 0.0685 0.0035 5.38% 0.0675 0.0698 0.0648 2,477,507
Oct 22 2019 0.065 0.0069 11.88% 0.059 0.065 0.057 3,367,654
Oct 21 2019 0.0581 -0.0058 -9.08% 0.064 0.064 0.0558 4,417,385
Oct 18 2019 0.0639 -0.0041 -6.03% 0.068 0.068 0.0601 3,378,887
See More Historical Prices »


Your Recent History
USOTC
KGKG
Kona Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.