KLM Royal Dutch Airlines (CE) (KLMR)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.2007 | 66900 | 0.0003 | 0.201 | 0.0003 | 1736 | 0.17475639 | CS |
| 26 | 0.200999 | 20099900 | 1.0E-6 | 0.201 | 1.0E-6 | 893 | 0.16986403 | CS |
| 52 | 0.200999 | 20099900 | 1.0E-6 | 0.201 | 1.0E-6 | 489 | 0.13799298 | CS |
| 156 | -5.799 | -96.65 | 6 | 6 | 1.0E-6 | 445 | 0.67943177 | CS |
| 260 | -10.039 | -98.037109375 | 10.24 | 22 | 1.0E-6 | 629 | 12.45364187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1738880880 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1738794480 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1738708080 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1738621680 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1738362480 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1738276080 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1738189680 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1738103280 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1738016880 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1737757680 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1737671280 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1737584880 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1737498480 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1737152880 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1737066480 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1736980080 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1736893680 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1736807280 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1736548080 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1736375280 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1736288880 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1736202480 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1735943280 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1735856880 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1735684080 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1735597680 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1735338480 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1735252080 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1735079280 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1734992880 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1734733680 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1734647280 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1734560880 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1734474480 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1734388080 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1734128880 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1734042480 | 0.201 | 0.2007001 | 66,922.34 | 0.201 | 0.201 | 0.201 | 3018 |
| 1733955900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733869500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733783100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733523900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733437500 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0002999 | 0.0002999 | 0.0002999 | 454 |
| 1733322600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733236200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733149800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732890600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732717800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732631400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732545000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732285800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732199400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732113000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732026600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731940200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731681000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731594600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731508200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731421800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731335400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
