ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,578.15
      0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Klepierre SA (PK) (KLPEF)

      7. Klepierre SA (PK) (KLPEF) Historical

      KLPEF Klepierre SA (PK)

      29.1361
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      KLPEF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 29.1361 0.00 0.00% 29.1361 29.1361 29.1361 0
      Jun 13 2024 29.1361 0.00 0.00% 29.1361 29.1361 29.1361 0
      Jun 12 2024 29.1361 0.00 0.00% 29.1361 29.1361 29.1361 0
      Jun 11 2024 29.1361 0.00 0.00% 29.1361 29.1361 29.1361 0
      Jun 10 2024 29.1361 0.00 0.00% 29.1361 29.1361 29.1361 0
      Jun 07 2024 29.1361 0.00 0.00% 29.1361 29.1361 29.1361 0
      Jun 06 2024 29.1361 0.29 1.00% 29.1361 29.1361 29.1361 150
      Jun 05 2024 28.8464 0.00 0.00% 28.8464 28.8464 28.8464 0
      Jun 04 2024 28.8464 0.00 0.00% 28.8464 28.8464 28.8464 0
      Jun 03 2024 28.8464 0.85 3.02% 28.20 28.8464 28.20 236
      May 31 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0
      May 30 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0
      May 29 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0
      May 28 2024 28.00 0.80 2.94% 28.00 28.00 28.00 684
      May 24 2024 27.20 -0.72 -2.58% 27.20 27.20 27.20 230
      May 23 2024 27.92 0.00 0.00% 27.92 27.92 27.92 0
      May 22 2024 27.92 0.00 0.00% 27.92 27.92 27.92 0
      May 21 2024 27.92 0.40 1.44% 27.92 27.92 27.92 101
      May 20 2024 27.525 0.00 0.00% 27.525 27.525 27.525 0
      May 17 2024 27.525 -0.53 -1.88% 27.525 27.525 27.525 622
      May 16 2024 28.0537 0.00 0.00% 28.0537 28.0537 28.0537 0
      May 15 2024 28.0537 0.37 1.35% 28.00 28.0537 28.00 1,131
      May 14 2024 27.68 0.00 0.00% 27.68 27.68 27.68 0
      May 13 2024 27.68 0.00 0.00% 27.68 27.68 27.68 0
      May 10 2024 27.68 0.73 2.71% 27.00 27.68 27.00 2,786
      May 09 2024 26.95 -0.05 -0.19% 27.30 27.59 26.95 1,060
      May 08 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      May 07 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      May 06 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      May 03 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      May 02 2024 27.00 0.18 0.65% 27.00 27.00 27.00 150
      May 01 2024 26.825 0.00 0.00% 26.825 26.825 26.825 0
      Apr 30 2024 26.825 -0.10 -0.35% 26.825 26.825 26.825 100
      Apr 29 2024 26.9202 0.06 0.22% 26.43 27.0805 26.43 477
      Apr 26 2024 26.86 -0.05 -0.19% 26.90 26.90 26.66 1,674
      Apr 25 2024 26.91 -0.05 -0.19% 26.91 26.91 26.91 100
      Apr 24 2024 26.96 -0.08 -0.30% 26.96 26.96 26.96 150
      Apr 23 2024 27.04 0.00 0.00% 27.04 27.04 27.04 0
      Apr 22 2024 27.04 1.29 5.01% 25.69 27.04 25.69 5,326
      Apr 19 2024 25.75 0.00 0.00% 25.75 25.75 25.75 0
      Apr 18 2024 25.75 0.05 0.18% 25.75 25.75 25.75 200
      Apr 17 2024 25.705 0.41 1.64% 25.705 25.705 25.705 159
      Apr 16 2024 25.29 0.04 0.18% 25.29 25.29 25.29 607
      Apr 15 2024 25.245 0.00 0.00% 25.245 25.245 25.245 0
      Apr 12 2024 25.245 -0.13 -0.49% 25.65 25.70 25.245 300
      Apr 11 2024 25.37 0.00 0.00% 25.37 25.37 25.37 0
      Apr 10 2024 25.37 -0.11 -0.43% 25.37 25.37 25.37 400
      Apr 09 2024 25.48 0.00 0.00% 25.48 25.48 25.48 0
      Apr 08 2024 25.48 0.00 0.00% 25.48 25.48 25.48 0
      Apr 05 2024 25.48 0.00 0.00% 25.48 25.48 25.48 0
      Apr 04 2024 25.48 0.00 0.00% 25.48 25.48 25.48 0
      Apr 03 2024 25.48 -0.82 -3.12% 25.48 25.48 25.48 500
      Apr 02 2024 26.30 0.00 0.00% 26.30 26.30 26.30 0
      Apr 01 2024 26.30 0.58 2.26% 26.30 26.30 26.30 200
      Mar 28 2024 25.72 0.00 0.00% 25.72 25.72 25.72 0
      Mar 27 2024 25.72 0.69 2.76% 25.73 25.73 25.72 1,286
      Mar 26 2024 25.03 0.00 0.00% 25.03 25.03 25.03 0
      Mar 25 2024 25.03 0.00 0.00% 25.03 25.03 25.03 0
      Mar 22 2024 25.03 -1.57 -5.89% 25.70 25.70 25.03 200
      Mar 21 2024 26.5961 0.30 1.13% 26.5961 26.5961 26.5961 100
      Mar 20 2024 26.30 0.60 2.33% 26.30 26.30 26.30 136
      Mar 19 2024 25.70 -0.75 -2.84% 25.84 25.84 25.70 2,883
      Mar 18 2024 26.45 0.00 0.00% 26.45 26.45 26.45 0

      Your Recent History

      USOTC
      KLPEF
      Klepierre (PK)
      Delayed Upgrade Clock