Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Klepierre SA (PK) | KLPEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.92 | 16:13:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.92 | 27.92 |
KLPEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.525 | 27.92 | 27.525 | 27.58 | 362 | 0.395 | 1.44% |
| 1 Month | 26.91 | 28.0537 | 26.43 | 27.38 | 820 | 1.01 | 3.75% |
| 3 Months | 25.40 | 28.0537 | 25.03 | 26.52 | 897 | 2.52 | 9.92% |
| 6 Months | 25.128 | 28.0537 | 24.04 | 25.91 | 1,082 | 2.79 | 11.11% |
| 1 Year | 23.00 | 28.0537 | 22.387 | 25.19 | 1,728 | 4.92 | 21.39% |
| 3 Years | 27.75 | 31.28 | 16.53 | 23.63 | 2,516 | 0.17 | 0.61% |
| 5 Years | 34.37 | 41.07 | 5.55 | 21.85 | 2,680 | -6.45 | -18.77% |
KLPEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 27.92 | 0.00 | 0.00% | 27.92 | 27.92 | 27.92 | 0 |
| May 22 2024 | 27.92 | 0.00 | 0.00% | 27.92 | 27.92 | 27.92 | 0 |
| May 21 2024 | 27.92 | 0.40 | 1.44% | 27.92 | 27.92 | 27.92 | 101 |
| May 20 2024 | 27.525 | 0.00 | 0.00% | 27.525 | 27.525 | 27.525 | 0 |
| May 17 2024 | 27.525 | -0.53 | -1.88% | 27.525 | 27.525 | 27.525 | 622 |
| May 16 2024 | 28.0537 | 0.00 | 0.00% | 28.0537 | 28.0537 | 28.0537 | 0 |
| May 15 2024 | 28.0537 | 0.37 | 1.35% | 28.00 | 28.0537 | 28.00 | 1,131 |
| May 14 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
| May 13 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
| May 10 2024 | 27.68 | 0.73 | 2.71% | 27.00 | 27.68 | 27.00 | 2,786 |
| May 09 2024 | 26.95 | -0.05 | -0.19% | 27.30 | 27.59 | 26.95 | 1,060 |
| May 08 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| May 07 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| May 06 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| May 03 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| May 02 2024 | 27.00 | 0.18 | 0.65% | 27.00 | 27.00 | 27.00 | 150 |
| May 01 2024 | 26.825 | 0.00 | 0.00% | 26.825 | 26.825 | 26.825 | 0 |
| Apr 30 2024 | 26.825 | -0.10 | -0.35% | 26.825 | 26.825 | 26.825 | 100 |
| Apr 29 2024 | 26.9202 | 0.06 | 0.22% | 26.43 | 27.0805 | 26.43 | 477 |
| Apr 26 2024 | 26.86 | -0.05 | -0.19% | 26.90 | 26.90 | 26.66 | 1,674 |
| Apr 25 2024 | 26.91 | -0.05 | -0.19% | 26.91 | 26.91 | 26.91 | 100 |
| Apr 24 2024 | 26.96 | -0.08 | -0.30% | 26.96 | 26.96 | 26.96 | 150 |
