Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingfisher plc (QX) | KGFHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.96% | 6.30 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.48 | 6.20 | 6.48 | 6.24 |
KGFHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KGFHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.24 | 0.14 | 2.30% | 6.19 | 6.24 | 6.16 | 106,865 |
| May 02 2024 | 6.10 | -0.14 | -2.24% | 6.09 | 6.12 | 6.0507 | 88,702 |
| May 01 2024 | 6.24 | 0.07 | 1.13% | 6.15 | 6.24 | 6.12 | 78,231 |
| Apr 30 2024 | 6.17 | -0.07 | -1.04% | 6.18 | 6.29 | 6.05 | 44,745 |
| Apr 29 2024 | 6.235 | 0.04 | 0.73% | 6.1955 | 6.28 | 6.18 | 128,811 |
| Apr 26 2024 | 6.19 | -0.02 | -0.32% | 6.13 | 6.19 | 6.1185 | 105,189 |
| Apr 25 2024 | 6.21 | 0.03 | 0.49% | 6.14 | 6.22 | 6.078 | 308,098 |
| Apr 24 2024 | 6.18 | -0.02 | -0.32% | 6.19 | 6.20 | 6.12 | 1,190,734 |
| Apr 23 2024 | 6.20 | 0.12 | 1.97% | 6.17 | 6.21 | 6.14 | 9,595,123 |
| Apr 22 2024 | 6.08 | -0.03 | -0.49% | 6.17 | 6.17 | 6.02 | 2,474,590 |
| Apr 19 2024 | 6.11 | -0.08 | -1.29% | 6.08 | 6.17 | 6.07 | 193,525 |
| Apr 18 2024 | 6.19 | 0.09 | 1.48% | 6.13 | 6.2591 | 6.13 | 128,784 |
| Apr 17 2024 | 6.10 | 0.01 | 0.16% | 6.081 | 6.12 | 6.05 | 238,164 |
| Apr 16 2024 | 6.09 | -0.07 | -1.14% | 6.11 | 6.13 | 6.07 | 261,128 |
| Apr 15 2024 | 6.16 | -0.01 | -0.16% | 6.25 | 6.27 | 6.12 | 245,547 |
| Apr 12 2024 | 6.17 | -0.09 | -1.44% | 6.18 | 6.269 | 6.14 | 131,234 |
| Apr 11 2024 | 6.26 | 0.18 | 2.96% | 6.24 | 6.29 | 6.17 | 104,150 |
| Apr 10 2024 | 6.08 | -0.12 | -1.94% | 6.13 | 6.13 | 6.01 | 3,430,331 |
| Apr 09 2024 | 6.20 | 0.01 | 0.16% | 6.17 | 6.20 | 6.14 | 77,817 |
| Apr 08 2024 | 6.19 | 0.03 | 0.51% | 6.18 | 6.22 | 6.1545 | 137,832 |
