Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
KYCCF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 447.00 | -14.24 | -3.09% | 448.475 | 459.45 | 437.50 | 1,400 |
| May 07 2024 | 461.24 | 2.24 | 0.49% | 467.00 | 467.00 | 445.50 | 1,646 |
| May 06 2024 | 459.00 | 1.72 | 0.38% | 467.55 | 467.55 | 443.16 | 2,380 |
| May 03 2024 | 457.28 | 7.28 | 1.62% | 445.40 | 457.28 | 445.40 | 1,536 |
| May 02 2024 | 450.00 | 4.50 | 1.01% | 445.90 | 450.00 | 441.01 | 1,800 |
| May 01 2024 | 445.50 | -0.50 | -0.11% | 439.00 | 458.00 | 420.00 | 1,108 |
| Apr 30 2024 | 446.00 | -6.00 | -1.33% | 436.00 | 454.50 | 436.00 | 1,355 |
| Apr 29 2024 | 452.00 | 10.00 | 2.26% | 434.65 | 454.50 | 434.65 | 1,806 |
| Apr 26 2024 | 442.00 | 10.30 | 2.39% | 439.00 | 450.75 | 424.50 | 3,444 |
| Apr 25 2024 | 431.70 | 12.20 | 2.91% | 397.05 | 432.31 | 397.00 | 2,112 |
| Apr 24 2024 | 419.50 | 0.71 | 0.17% | 418.62 | 440.671 | 418.25 | 5,390 |
| Apr 23 2024 | 418.7889 | -0.04 | -0.01% | 415.735 | 428.50 | 402.97 | 2,143 |
| Apr 22 2024 | 418.83 | 11.83 | 2.91% | 405.00 | 418.83 | 404.60 | 2,686 |
| Apr 19 2024 | 407.00 | -15.00 | -3.55% | 396.30 | 412.00 | 396.30 | 2,387 |
| Apr 18 2024 | 422.00 | 11.70 | 2.85% | 406.48 | 426.10 | 406.48 | 4,626 |
| Apr 17 2024 | 410.30 | -9.71 | -2.31% | 418.415 | 431.00 | 405.60 | 1,729 |
| Apr 16 2024 | 420.01 | 5.01 | 1.21% | 432.00 | 432.00 | 409.62 | 7,631 |
| Apr 15 2024 | 415.00 | -2.94 | -0.70% | 409.00 | 430.00 | 409.00 | 1,598 |
| Apr 12 2024 | 417.935 | -2.07 | -0.49% | 407.90 | 429.96 | 407.90 | 1,711 |
| Apr 11 2024 | 420.00 | -0.56 | -0.13% | 418.89 | 429.35 | 408.4301 | 2,317 |
| Apr 10 2024 | 420.555 | -4.81 | -1.13% | 428.395 | 430.00 | 415.00 | 2,036 |
| Apr 09 2024 | 425.36 | -5.65 | -1.31% | 427.325 | 442.00 | 411.50 | 2,443 |
| Apr 08 2024 | 431.01 | -3.24 | -0.75% | 432.515 | 446.15 | 424.334 | 3,101 |
| Apr 05 2024 | 434.25 | -8.50 | -1.92% | 432.84 | 438.50 | 425.00 | 2,541 |
| Apr 04 2024 | 442.75 | -15.92 | -3.47% | 442.75 | 463.50 | 442.75 | 1,700 |
| Apr 03 2024 | 458.6675 | -0.33 | -0.07% | 435.8501 | 465.25 | 435.8501 | 1,889 |
| Apr 02 2024 | 459.00 | -7.20 | -1.54% | 460.775 | 470.75 | 450.80 | 1,232 |
| Apr 01 2024 | 466.20 | 4.83 | 1.05% | 471.50 | 483.60 | 454.50 | 1,827 |
| Mar 28 2024 | 461.365 | -0.11 | -0.02% | 449.04 | 477.00 | 449.04 | 1,807 |
| Mar 27 2024 | 461.47 | -11.53 | -2.44% | 466.00 | 480.32 | 460.00 | 2,047 |
| Mar 26 2024 | 473.00 | 8.50 | 1.83% | 493.44 | 493.44 | 468.83 | 2,210 |
| Mar 25 2024 | 464.50 | -3.78 | -0.81% | 472.70 | 472.70 | 449.75 | 2,865 |
| Mar 22 2024 | 468.28 | -9.88 | -2.07% | 450.90 | 498.3599 | 450.90 | 1,802 |
| Mar 21 2024 | 478.156 | 2.16 | 0.45% | 478.99 | 493.98 | 464.00 | 1,563 |
| Mar 20 2024 | 476.00 | 0.10 | 0.02% | 485.91 | 485.91 | 467.75 | 1,775 |
| Mar 19 2024 | 475.90 | 7.25 | 1.55% | 481.40 | 481.40 | 462.87 | 1,795 |
| Mar 18 2024 | 468.65 | 10.01 | 2.18% | 482.36 | 482.36 | 465.50 | 1,458 |
| Mar 15 2024 | 458.64 | 1.64 | 0.36% | 480.1199 | 480.1199 | 453.56 | 1,337 |
| Mar 14 2024 | 457.00 | -13.00 | -2.77% | 472.38 | 473.00 | 455.50 | 1,334 |
| Mar 13 2024 | 470.00 | -3.00 | -0.63% | 489.50 | 489.50 | 465.90 | 3,201 |
| Mar 12 2024 | 473.00 | -4.00 | -0.84% | 485.652 | 490.59 | 468.83 | 1,309 |
| Mar 11 2024 | 477.00 | -9.00 | -1.85% | 465.90 | 481.75 | 465.90 | 2,735 |
| Mar 08 2024 | 486.00 | -3.95 | -0.81% | 490.00 | 501.00 | 482.00 | 1,446 |
| Mar 07 2024 | 489.95 | -7.50 | -1.51% | 476.75 | 504.67 | 476.75 | 4,547 |
| Mar 06 2024 | 497.45 | -0.70 | -0.14% | 482.76 | 508.20 | 482.76 | 1,561 |
| Mar 05 2024 | 498.15 | 11.99 | 2.47% | 497.923 | 500.00 | 485.51 | 1,667 |
| Mar 04 2024 | 486.159 | 2.91 | 0.60% | 463.58 | 495.388 | 463.00 | 1,821 |
| Mar 01 2024 | 483.2499 | 7.61 | 1.60% | 459.00 | 483.85 | 459.00 | 1,796 |
| Feb 29 2024 | 475.643 | 14.83 | 3.22% | 474.55 | 476.00 | 452.50 | 1,936 |
| Feb 28 2024 | 460.81 | -15.83 | -3.32% | 446.01 | 474.70 | 446.01 | 2,359 |
| Feb 27 2024 | 476.6357 | 6.14 | 1.30% | 460.00 | 477.43 | 460.00 | 1,967 |
| Feb 26 2024 | 470.50 | 9.35 | 2.03% | 470.00 | 487.08 | 454.50 | 1,995 |
| Feb 23 2024 | 461.15 | -0.04 | -0.01% | 474.40 | 474.40 | 461.11 | 1,644 |
| Feb 22 2024 | 461.185 | 9.88 | 2.19% | 455.15 | 466.325 | 455.15 | 9,091 |
| Feb 21 2024 | 451.30 | -5.45 | -1.19% | 466.80 | 466.80 | 450.051 | 1,736 |
| Feb 20 2024 | 456.75 | 1.25 | 0.27% | 445.50 | 463.00 | 445.50 | 2,146 |
| Feb 16 2024 | 455.50 | -0.15 | -0.03% | 452.90 | 474.90 | 441.50 | 1,700 |
| Feb 15 2024 | 455.646 | 13.60 | 3.08% | 447.60 | 458.00 | 435.65 | 2,442 |
| Feb 14 2024 | 442.05 | 0.60 | 0.14% | 453.05 | 453.05 | 436.75 | 3,545 |
| Feb 13 2024 | 441.446 | -3.06 | -0.69% | 431.75 | 444.51 | 431.75 | 2,826 |
| Feb 12 2024 | 444.51 | -0.35 | -0.08% | 427.00 | 454.00 | 427.00 | 2,274 |
| Feb 09 2024 | 444.86 | 8.86 | 2.03% | 428.05 | 450.00 | 428.05 | 1,204 |
