ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,235.20
      0.21%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.445
      -1.30%
      Bitcoin
      70,105.40
      -1.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kelyniam Global Inc (PK) (KLYG)

      7. Kelyniam Global Inc (PK) (KLYG) Historical

      KLYG Kelyniam Global Inc (PK)

      0.06
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      KLYG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.06 -0.0073 -10.85% 0.06 0.06 0.06 10,000
      May 17 2024 0.0673 0.00 0.00% 0.0673 0.0673 0.0673 0
      May 16 2024 0.0673 0.0023 3.54% 0.06005 0.0673 0.06 40,700
      May 15 2024 0.065 -0.0115 -15.03% 0.07 0.073 0.05385 223,800
      May 14 2024 0.0765 0.0335 77.91% 0.055 0.08 0.052 184,716
      May 13 2024 0.043 -0.00008 -0.19% 0.043 0.043 0.043 500
      May 10 2024 0.04308 -0.00442 -9.31% 0.04308 0.04308 0.04308 10,000
      May 09 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0
      May 08 2024 0.0475 0.0045 10.47% 0.0475 0.0475 0.0475 855
      May 07 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
      May 06 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
      May 03 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
      May 02 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
      May 01 2024 0.043 0.0011 2.63% 0.043 0.043 0.043 50,000
      Apr 30 2024 0.0419 0.00 0.00% 0.0419 0.0419 0.0419 0
      Apr 29 2024 0.0419 0.00 0.00% 0.0419 0.0419 0.0419 0
      Apr 26 2024 0.0419 0.00 0.00% 0.0419 0.0419 0.0419 0
      Apr 25 2024 0.0419 -0.0081 -16.20% 0.05 0.05 0.0419 100,000
      Apr 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 15 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 667
      Apr 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 28,000
      Apr 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 09 2024 0.06 0.005 9.09% 0.055 0.06 0.055 26,325
      Apr 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 05 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 04 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 03 2024 0.055 0.0029 5.57% 0.054 0.055 0.054 30,000
      Apr 02 2024 0.0521 -0.00157 -2.93% 0.05 0.068 0.05 195,003
      Apr 01 2024 0.05367 0.00 0.00% 0.05367 0.05367 0.05367 0
      Mar 28 2024 0.05367 0.00 0.00% 0.05367 0.05367 0.05367 0
      Mar 27 2024 0.05367 0.00532 11.00% 0.05 0.05367 0.0483 52,000
      Mar 26 2024 0.04835 0.00 0.00% 0.04835 0.04835 0.04835 0
      Mar 25 2024 0.04835 -0.00165 -3.30% 0.04835 0.04835 0.04835 10,000
      Mar 22 2024 0.05 -0.0001 -0.20% 0.05386 0.05386 0.05 40,000
      Mar 21 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
      Mar 20 2024 0.0501 -0.0024 -4.57% 0.0501 0.0501 0.0501 20,000
      Mar 19 2024 0.0525 0.0005 0.96% 0.05 0.053 0.05 60,000
      Mar 18 2024 0.052 0.002 4.00% 0.055 0.0695 0.052 36,000
      Mar 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 13 2024 0.05 -0.0006 -1.19% 0.05 0.05 0.05 19,200
      Mar 12 2024 0.0506 -0.0019 -3.62% 0.0506 0.0506 0.0506 10,000
      Mar 11 2024 0.0525 -0.0025 -4.55% 0.0525 0.0525 0.0525 7,573
      Mar 08 2024 0.055 -0.005 -8.33% 0.0556 0.0556 0.055 20,000
      Mar 07 2024 0.06 0.00463 8.35% 0.06 0.06 0.06 10,000
      Mar 06 2024 0.055375 -0.00013 -0.23% 0.05525 0.0555 0.05525 30,000
      Mar 05 2024 0.0555 0.0004 0.73% 0.05718 0.05718 0.0555 10,000
      Mar 04 2024 0.0551 0.00 0.00% 0.0551 0.0551 0.0551 10,000
      Mar 01 2024 0.0551 0.00 0.00% 0.0551 0.0551 0.0551 0
      Feb 29 2024 0.0551 0.00 0.00% 0.0551 0.0551 0.0551 0
      Feb 28 2024 0.0551 0.00 0.00% 0.0551 0.0551 0.0551 0
      Feb 27 2024 0.0551 0.0001 0.18% 0.056876 0.056876 0.0551 10,000
      Feb 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 827
      Feb 23 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Feb 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Feb 21 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0

      Your Recent History

      USOTC
      KLYG
      Kelyniam Global (PK)
      USOTC
      SALM
      Salem Media (QX)
      USOTC
      EGOCD
      Energy One (PK)
      Delayed Upgrade Clock