Kelyniam Global Inc (PK) (KLYG)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05356 | 70.0680272109 | 0.07644 | 0.1475 | 0.07644 | 24528 | 0.10301931 | CS |
| 4 | 0.0679 | 109.339774557 | 0.0621 | 0.1475 | 0.0621 | 16102 | 0.0875002 | CS |
| 12 | 0.087 | 202.325581395 | 0.043 | 0.1475 | 0.043 | 33559 | 0.07098957 | CS |
| 26 | 0.0699 | 116.306156406 | 0.0601 | 0.1475 | 0.0419 | 30266 | 0.06258912 | CS |
| 52 | 0.0515 | 65.6050955414 | 0.0785 | 0.1475 | 0.0419 | 22031 | 0.06414221 | CS |
| 156 | 0.009 | 7.43801652893 | 0.121 | 0.878 | 0.0419 | 57157 | 0.22899065 | CS |
| 260 | 0.0082 | 6.73234811166 | 0.1218 | 0.9 | 0.0413 | 47009 | 0.21279484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721683740 | 0.13 | 0.0502 | 62.91 | 0.1475 | 0.1475 | 0.09276 | 33733 |
| 1721424360 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1721337960 | 0.0798 | 0.0009 | 1.14 | 0.0798 | 0.0798 | 0.0798 | 14100 |
| 1721251320 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
| 1721164920 | 0.0789 | 0.0039 | 5.20 | 0.0764399 | 0.0798 | 0.0764399 | 25000 |
| 1721078940 | 0.075 | -0.0031 | -3.97 | 0.075 | 0.075 | 0.075 | 5000 |
| 1720819200 | 0.0781 | 0.0044 | 5.97 | 0.0781 | 0.0781 | 0.0781 | 7086 |
| 1720733340 | 0.0737 | 0 | 0.00 | 0.0737 | 0.0737 | 0.0737 | 0 |
| 1720646940 | 0.0737 | 0 | 0.00 | 0.0737 | 0.0737 | 0.0737 | 0 |
| 1720560540 | 0.0737 | -0.0013 | -1.73 | 0.0737 | 0.0737 | 0.0737 | 400 |
| 1720473600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 52803 |
| 1720214940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720042140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719955740 | 0.07 | -0.00455 | -6.10 | 0.075 | 0.075 | 0.07 | 11500 |
| 1719869220 | 0.07455 | 0 | 0.00 | 0.07455 | 0.07455 | 0.07455 | 0 |
| 1719610020 | 0.07455 | 0.01245 | 20.05 | 0.07455 | 0.07455 | 0.07455 | 10000 |
| 1719523680 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1719437280 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1719350880 | 0.0621 | -0.0079 | -11.29 | 0.0621 | 0.0621 | 0.0621 | 650 |
| 1719264420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719005220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17892 |
| 1718918640 | 0.07 | -0.0048 | -6.42 | 0.07 | 0.07 | 0.07 | 12108 |
| 1718746140 | 0.0748 | -0.0002 | -0.27 | 0.0685 | 0.0748 | 0.0685 | 10000 |
| 1718659680 | 0.075 | 0.00955 | 14.59 | 0.0699 | 0.075 | 0.0699 | 125000 |
| 1718400180 | 0.06545 | 0 | 0.00 | 0.06545 | 0.06545 | 0.06545 | 0 |
| 1718313780 | 0.06545 | 0 | 0.00 | 0.06545 | 0.06545 | 0.06545 | 0 |
| 1718227380 | 0.06545 | -0.00175 | -2.60 | 0.065 | 0.067 | 0.065 | 40500 |
| 1718141400 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1718055000 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1717795800 | 0.0672 | 0.0062 | 10.16 | 0.0638 | 0.0672 | 0.0638 | 52641 |
| 1717709400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1717622460 | 0.061 | 0.00095 | 1.58 | 0.061 | 0.061 | 0.061 | 1270 |
| 1717536420 | 0.06005 | 0 | 0.00 | 0.06005 | 0.06005 | 0.06005 | 0 |
| 1717450020 | 0.06005 | 0 | 0.00 | 0.06005 | 0.06005 | 0.06005 | 0 |
| 1717190820 | 0.06005 | 0 | 0.00 | 0.06005 | 0.06005 | 0.06005 | 0 |
| 1717104420 | 0.06005 | 0 | 0.00 | 0.06005 | 0.06005 | 0.06005 | 0 |
| 1717018020 | 0.06005 | 0.00405 | 7.23 | 0.06005 | 0.06005 | 0.06005 | 200 |
| 1716931740 | 0.056 | -0.0027 | -4.60 | 0.056 | 0.056 | 0.056 | 20000 |
| 1716585840 | 0.0587 | -0.0013 | -2.17 | 0.0587 | 0.0587 | 0.0587 | 2000 |
| 1716499740 | 0.06 | 0 | 0.00 | 0.0621 | 0.0621 | 0.06 | 10000 |
| 1716412980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716326580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716240180 | 0.06 | -0.0073 | -10.85 | 0.06 | 0.06 | 0.06 | 10000 |
| 1715981340 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715894940 | 0.0673 | 0.0023 | 3.54 | 0.06005 | 0.0673 | 0.06 | 40700 |
| 1715808000 | 0.065 | -0.0115 | -15.03 | 0.07 | 0.073 | 0.05385 | 223800 |
| 1715722140 | 0.0765 | 0.0335001 | 77.91 | 0.055 | 0.08 | 0.052 | 184716 |
| 1715635200 | 0.0429999 | -8.0E-5 | -0.19 | 0.0429999 | 0.0429999 | 0.0429999 | 500 |
| 1715376000 | 0.04308 | -0.00442 | -9.31 | 0.04308 | 0.04308 | 0.04308 | 10000 |
| 1715289600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715203200 | 0.0475 | 0.0045001 | 10.47 | 0.0475 | 0.0475 | 0.0475 | 855 |
| 1715116800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715030400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714771200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714684800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714598400 | 0.0429999 | 0.0010999 | 2.63 | 0.0429999 | 0.0429999 | 0.0429999 | 50000 |
| 1714512600 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1714425900 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1714166700 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1714080300 | 0.0419 | -0.0081 | -16.20 | 0.05 | 0.05 | 0.0419 | 100000 |
| 1713965400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
