Kelyniam Global (PK) Historical Data - KLYG

Company Name	Stock Ticker Symbol	Market	Type
Kelyniam Global Inc (PK)	KLYG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0419	16:23:28

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0419	0.0419

KLYG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.0419	0.0419	100,000	-0.0081	-16.20%
1 Month	0.05	0.068	0.0419	0.0507704	63,333	-0.0081	-16.20%
3 Months	0.0602	0.0695	0.0419	0.0524305	28,657	-0.0183	-30.40%
6 Months	0.0774	0.0774	0.0419	0.054706	21,636	-0.0355	-45.87%
1 Year	0.081	0.095	0.0419	0.0643961	16,700	-0.0391	-48.27%
3 Years	0.20	0.90	0.0419	0.2355367	60,914	-0.1581	-79.05%
5 Years	0.15694	0.90	0.0413	0.2172236	46,602	-0.11504	-73.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0419	0.00	0.00%	0.0419	0.0419	0.0419	0
Apr 29 2024	0.0419	0.00	0.00%	0.0419	0.0419	0.0419	0
Apr 26 2024	0.0419	0.00	0.00%	0.0419	0.0419	0.0419	0
Apr 25 2024	0.0419	-0.0081	-16.20%	0.05	0.05	0.0419	100,000
Apr 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 15 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	667
Apr 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	28,000
Apr 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 09 2024	0.06	0.005	9.09%	0.055	0.06	0.055	26,325
Apr 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 05 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 04 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 03 2024	0.055	0.0029	5.57%	0.054	0.055	0.054	30,000
Apr 02 2024	0.0521	-0.00157	-2.93%	0.05	0.068	0.05	195,003
Apr 01 2024	0.05367	0.00	0.00%	0.05367	0.05367	0.05367	0