Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Keisei Electric Rail (PK) | KELRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
44.96 | 44.96 |
KELRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 42.545 | 44.96 | 42.545 | 44.96 | 4,990 | 2.42 | 5.68% |
6 Months | 46.07 | 49.27 | 42.21 | 45.19 | 1,407 | -1.11 | -2.41% |
1 Year | 46.07 | 49.27 | 42.21 | 45.19 | 1,407 | -1.11 | -2.41% |
3 Years | 24.10 | 49.27 | 24.10 | 40.53 | 1,417 | 20.86 | 86.56% |
5 Years | 26.8357 | 49.27 | 24.10 | 36.84 | 1,365 | 18.12 | 67.54% |
KELRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
Jun 13 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
Jun 12 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
Jun 11 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
Jun 10 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
Jun 07 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
Jun 06 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
Jun 05 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
Jun 04 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
Jun 03 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
May 31 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
May 30 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
May 29 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
May 28 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
May 24 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
May 23 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
May 22 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
May 21 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
May 20 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
May 17 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |