Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
KBC Group NV (PK) (KBCSY)
KBC Group NV (PK) (KBCSY) Historical

KBCSY KBC Group NV (PK)

34.21

-0.469 (-1.35%)

Jun 14 2024 - Closed

Delayed by 15 minutes

KBCSY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	34.21	-0.47	-1.35%	34.085	34.323	33.9825	20,600
Jun 13 2024	34.679	-0.71	-2.01%	34.985	34.985	34.5701	19,781
Jun 12 2024	35.39	1.16	3.39%	35.46	35.75	35.36	23,648
Jun 11 2024	34.23	-1.35	-3.80%	34.27	34.36	34.14	37,683
Jun 10 2024	35.5825	-0.30	-0.83%	35.18	35.6316	35.18	23,070
Jun 07 2024	35.88	-0.08	-0.22%	35.815	36.05	35.80	15,956
Jun 06 2024	35.96	0.04	0.11%	36.085	36.085	35.823	111,234
Jun 05 2024	35.92	-0.40	-1.09%	35.83	35.92	35.65	42,537
Jun 04 2024	36.315	-0.61	-1.64%	36.44	36.44	36.1782	85,953
Jun 03 2024	36.92	0.52	1.44%	36.87	36.98	36.785	50,634
May 31 2024	36.395	0.32	0.87%	36.454	36.49	36.13	62,039
May 30 2024	36.08	0.13	0.36%	36.26	36.3825	36.02	27,012
May 29 2024	35.95	-0.36	-0.99%	36.005	36.07	35.95	28,768
May 28 2024	36.31	-0.19	-0.52%	35.74	36.33	35.61	39,801
May 24 2024	36.50	-0.45	-1.22%	36.51	36.77	36.20	40,356
May 23 2024	36.95	0.29	0.79%	37.32	37.38	36.71	19,645
May 22 2024	36.66	-0.69	-1.85%	36.66	36.91	36.63	21,999
May 21 2024	37.35	0.12	0.32%	37.15	37.35	37.13	15,028
May 20 2024	37.23	-0.01	-0.03%	37.53	37.56	37.23	20,873
May 17 2024	37.24	0.47	1.28%	36.805	37.24	36.7935	40,653
May 16 2024	36.77	-1.27	-3.33%	36.58	36.96	36.38	114,109
May 15 2024	38.035	0.65	1.75%	37.725	38.11	37.725	13,342
May 14 2024	37.38	0.36	0.97%	37.185	37.38	37.085	40,461
May 13 2024	37.02	-1.51	-3.91%	36.95	37.02	36.8399	21,036
May 10 2024	38.5262	0.19	0.49%	38.31	38.585	38.30	14,676
May 09 2024	38.34	0.43	1.13%	37.98	38.34	37.98	12,392
May 08 2024	37.91	-0.37	-0.97%	37.72	37.97	37.7124	27,151
May 07 2024	38.2813	0.39	1.03%	38.38	38.42	38.19	16,555
May 06 2024	37.89	0.19	0.49%	37.83	37.89	37.65	12,510
May 03 2024	37.705	0.09	0.23%	37.67	37.83	37.47	10,821
May 02 2024	37.62	0.32	0.87%	37.78	37.78	37.33	23,135
May 01 2024	37.295	0.02	0.07%	37.13	37.57	37.00	9,812
Apr 30 2024	37.27	0.17	0.46%	37.12	37.33	37.11	8,423
Apr 29 2024	37.10	0.12	0.32%	37.02	37.14	36.95	19,732
Apr 26 2024	36.98	-0.30	-0.80%	36.96	37.00	36.555	20,378
Apr 25 2024	37.28	-0.94	-2.46%	37.09	37.366	36.94	20,356
Apr 24 2024	38.22	0.15	0.39%	38.03	38.26	37.95	18,898
Apr 23 2024	38.07	0.27	0.71%	37.84	38.13	37.80	25,405
Apr 22 2024	37.80	0.72	1.94%	37.58	37.89	37.53	12,442
Apr 19 2024	37.08	-0.02	-0.06%	36.935	37.15	36.92	10,699
Apr 18 2024	37.1025	0.41	1.12%	37.0975	37.28	37.06	10,383
Apr 17 2024	36.69	0.78	2.17%	36.84	36.84	36.402	18,171
Apr 16 2024	35.91	-0.21	-0.58%	35.90	36.03	35.80	16,291
Apr 15 2024	36.12	-0.16	-0.44%	36.6801	36.72	36.12	17,767
Apr 12 2024	36.28	-0.75	-2.03%	36.645	36.645	36.28	22,744
Apr 11 2024	37.03	0.21	0.57%	36.7625	37.0875	36.46	16,292
Apr 10 2024	36.82	-0.70	-1.87%	36.87	37.035	36.73	13,172
Apr 09 2024	37.52	-0.39	-1.03%	37.89	37.89	37.415	24,505
Apr 08 2024	37.91	0.40	1.07%	37.84	37.93	37.83	9,987
Apr 05 2024	37.51	0.19	0.51%	37.1425	37.5575	37.09	17,595
Apr 04 2024	37.32	-0.29	-0.77%	37.78	37.88	37.22	22,084
Apr 03 2024	37.61	0.34	0.91%	37.38	37.61	37.38	17,341
Apr 02 2024	37.27	-0.01	-0.03%	37.17	37.37	37.16	119,007
Apr 01 2024	37.28	-0.23	-0.61%	37.165	37.35	37.135	20,236
Mar 28 2024	37.51	-0.18	-0.48%	37.54	37.56	37.32	25,953
Mar 27 2024	37.69	0.43	1.15%	37.57	37.69	37.46	17,244
Mar 26 2024	37.26	0.03	0.08%	37.52	37.52	37.24	17,887
Mar 25 2024	37.23	0.29	0.79%	37.0599	37.25	37.04	24,309
Mar 22 2024	36.94	-0.50	-1.34%	37.06	37.06	36.84	10,516
Mar 21 2024	37.44	0.04	0.11%	37.22	37.44	37.13	15,388
Mar 20 2024	37.40	0.19	0.51%	36.74	37.41	36.74	12,347
Mar 19 2024	37.21	0.08	0.22%	37.29	37.36	37.165	26,784
Mar 18 2024	37.13	-0.50	-1.33%	37.16	37.28	37.006	10,693

KBC Group NV (PK)

Delayed Upgrade Clock