KBC Group NV (PK) Historical Data - KBCSY

Company Name	Stock Ticker Symbol	Market	Type
KBC Group NV (PK)	KBCSY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.070565	-0.19%	36.50	16:00:26

Open Price	Low Price	High Price	Close Price	Prev Close
36.51	36.20	36.70	36.50	36.570565

KBCSY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	36.50	-0.45	-1.22%	36.51	36.77	36.20	40,356
May 23 2024	36.95	0.29	0.79%	37.32	37.38	36.71	19,645
May 22 2024	36.66	-0.69	-1.85%	36.66	36.91	36.63	21,999
May 21 2024	37.35	0.12	0.32%	37.15	37.35	37.13	15,028
May 20 2024	37.23	-0.01	-0.03%	37.53	37.56	37.23	20,873
May 17 2024	37.24	0.47	1.28%	36.805	37.24	36.7935	40,653
May 16 2024	36.77	-1.27	-3.33%	36.58	36.96	36.38	114,109
May 15 2024	38.035	0.65	1.75%	37.725	38.11	37.725	13,342
May 14 2024	37.38	0.36	0.97%	37.185	37.38	37.085	40,461
May 13 2024	37.02	-1.51	-3.91%	36.95	37.02	36.8399	21,036
May 10 2024	38.5262	0.19	0.49%	38.31	38.585	38.30	14,676
May 09 2024	38.34	0.43	1.13%	37.98	38.34	37.98	12,392
May 08 2024	37.91	-0.37	-0.97%	37.72	37.97	37.7124	27,151
May 07 2024	38.2813	0.39	1.03%	38.38	38.42	38.19	16,555
May 06 2024	37.89	0.19	0.49%	37.83	37.89	37.65	12,510
May 03 2024	37.705	0.09	0.23%	37.67	37.83	37.47	10,821
May 02 2024	37.62	0.32	0.87%	37.78	37.78	37.33	23,135
May 01 2024	37.295	0.02	0.07%	37.13	37.57	37.00	9,812
Apr 30 2024	37.27	0.17	0.46%	37.12	37.33	37.11	8,423
Apr 29 2024	37.10	0.12	0.32%	37.02	37.14	36.95	19,732
Apr 26 2024	36.98	-0.30	-0.80%	36.96	37.00	36.555	20,378
Apr 25 2024	37.28	-0.94	-2.46%	37.09	37.366	36.94	20,356